Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSBCO53918
5.49-0.56(-9.26%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:29:11 | 5 | 5.4900 | -0.56 | (-9.26%) | 300 | 165 |
14:47:45 | 4 | 5.4900 | -0.56 | (-9.26%) | 250 | 137 |
12:57:20 | 3 | 5.7500 | -0.30 | (-4.96%) | 600 | 345 |
12:56:25 | 2 | 5.7500 | -0.30 | (-4.96%) | 600 | 345 |
11:10:05 | 1 | 5.7200 | -0.33 | (-5.45%) | 300 | 172 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 16:35:44 | 5 | 6.0700 | +0.26 | (+4.48%) | 300 | 182 |
15.05.2024 14:15:07 | 4 | 6.0300 | +0.22 | (+3.79%) | 200 | 121 |
15.05.2024 13:39:24 | 3 | 6.1100 | +0.30 | (+5.16%) | 200 | 122 |
15.05.2024 12:41:49 | 2 | 5.8900 | +0.08 | (+1.38%) | 870 | 512 |
15.05.2024 09:57:42 | 1 | 5.7300 | -0.08 | (-1.38%) | 250 | 143 |
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 15:28:23 | 4 | 5.8100 | +0.15 | (+2.65%) | 300 | 174 |
14.05.2024 14:53:05 | 3 | 5.7300 | +0.07 | (+1.24%) | 300 | 172 |
14.05.2024 12:59:52 | 2 | 5.5500 | -0.11 | (-1.94%) | 4000 | 2 220 |
14.05.2024 12:58:48 | 1 | 5.5500 | -0.11 | (-1.94%) | 1000 | 555 |
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 12:26:32 | 1 | 5.6600 | +0.42 | (+8.02%) | 200 | 113 |
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 16:02:35 | 4 | 5.2400 | -0.03 | (-0.57%) | 50 | 26 |
10.05.2024 15:05:15 | 3 | 5.2900 | +0.02 | (+0.38%) | 2666 | 1 410 |
10.05.2024 12:46:09 | 2 | 5.1400 | -0.13 | (-2.47%) | 1333 | 685 |
10.05.2024 12:22:17 | 1 | 5.1900 | -0.08 | (-1.52%) | 1333 | 692 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 16:11:14 | 7 | 5.2700 | -0.39 | (-6.89%) | 150 | 79 |
09.05.2024 15:27:01 | 6 | 5.5100 | -0.15 | (-2.65%) | 400 | 220 |
09.05.2024 15:10:35 | 5 | 5.4100 | -0.25 | (-4.42%) | 2917 | 1 578 |
09.05.2024 10:37:31 | 4 | 5.2800 | -0.38 | (-6.71%) | 1467 | 775 |
09.05.2024 09:46:33 | 3 | 5.3300 | -0.33 | (-5.83%) | 1450 | 773 |
09.05.2024 09:40:46 | 2 | 5.3300 | -0.33 | (-5.83%) | 270 | 144 |
09.05.2024 09:25:26 | 1 | 5.3200 | -0.34 | (-6.01%) | 250 | 133 |
Z ostatnich 5 dni