Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSCDR63768
4.54-0.27(-5.61%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:44:06 | 3 | 4.5400 | -0.27 | (-5.61%) | 500 | 227 |
16:42:34 | 2 | 4.5500 | -0.26 | (-5.41%) | 2000 | 910 |
09:38:19 | 1 | 4.6000 | -0.21 | (-4.37%) | 25 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 13:11:50 | 4 | 4.8900 | +0.40 | (+8.91%) | 5000 | 2 445 |
15.05.2024 09:39:08 | 3 | 4.7000 | +0.21 | (+4.68%) | 885 | 416 |
15.05.2024 09:05:04 | 2 | 4.5700 | +0.08 | (+1.78%) | 3500 | 1 600 |
15.05.2024 09:05:00 | 1 | 4.6000 | +0.11 | (+2.45%) | 5000 | 2 300 |
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 16:17:09 | 5 | 4.4900 | -0.24 | (-5.07%) | 2830 | 1 271 |
14.05.2024 14:35:11 | 4 | 4.8100 | +0.08 | (+1.69%) | 5000 | 2 405 |
14.05.2024 12:04:10 | 3 | 4.7800 | +0.05 | (+1.06%) | 5000 | 2 390 |
14.05.2024 10:30:32 | 2 | 4.5600 | -0.17 | (-3.59%) | 170 | 78 |
14.05.2024 09:33:40 | 1 | 4.6900 | -0.04 | (-0.85%) | 400 | 188 |
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 16:47:16 | 4 | 4.7300 | -0.87 | (-15.54%) | 211 | 100 |
13.05.2024 16:00:52 | 3 | 4.5900 | -1.01 | (-18.04%) | 250 | 115 |
13.05.2024 15:57:00 | 2 | 4.5200 | -1.08 | (-19.29%) | 250 | 113 |
13.05.2024 09:35:46 | 1 | 5.3100 | -0.29 | (-5.18%) | 361 | 192 |
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 12:24:29 | 1 | 5.6000 | +0.09 | (+1.63%) | 250 | 140 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 09:37:30 | 1 | 5.5100 | -0.29 | (-5.00%) | 361 | 199 |
Z ostatnich 5 dni