Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSDAX66548
30.60+4.95(+19.30%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:42:02 | 72 | 30.6000 | +4.95 | (+19.30%) | 400 | 122 |
16:41:52 | 71 | 30.7500 | +5.10 | (+19.88%) | 8 | 2 |
16:33:25 | 70 | 30.2500 | +4.60 | (+17.93%) | 630 | 191 |
16:29:00 | 69 | 30.1000 | +4.45 | (+17.35%) | 100 | 30 |
16:19:05 | 68 | 30.4500 | +4.80 | (+18.71%) | 590 | 180 |
16:08:11 | 67 | 31.7000 | +6.05 | (+23.59%) | 140 | 44 |
16:07:44 | 66 | 31.7500 | +6.10 | (+23.78%) | 450 | 143 |
16:07:02 | 65 | 31.3500 | +5.70 | (+22.22%) | 500 | 157 |
16:04:26 | 64 | 31.0000 | +5.35 | (+20.86%) | 763 | 237 |
16:00:47 | 63 | 30.5000 | +4.85 | (+18.91%) | 500 | 153 |
15:51:18 | 62 | 31.0500 | +5.40 | (+21.05%) | 500 | 155 |
15:48:37 | 61 | 31.8500 | +6.20 | (+24.17%) | 100 | 32 |
15:48:15 | 60 | 31.7500 | +6.10 | (+23.78%) | 100 | 32 |
15:44:17 | 59 | 31.0000 | +5.35 | (+20.86%) | 700 | 217 |
15:41:12 | 58 | 30.2000 | +4.55 | (+17.74%) | 109 | 33 |
15:40:57 | 57 | 30.1500 | +4.50 | (+17.54%) | 500 | 151 |
15:39:47 | 56 | 29.8000 | +4.15 | (+16.18%) | 500 | 149 |
15:26:42 | 55 | 29.7000 | +4.05 | (+15.79%) | 8 | 2 |
15:13:21 | 54 | 29.7000 | +4.05 | (+15.79%) | 50 | 15 |
15:00:44 | 53 | 29.7000 | +4.05 | (+15.79%) | 1830 | 544 |
14:58:59 | 52 | 29.4500 | +3.80 | (+14.81%) | 50 | 15 |
14:54:52 | 51 | 30.0000 | +4.35 | (+16.96%) | 100 | 30 |
14:54:38 | 50 | 30.0000 | +4.35 | (+16.96%) | 180 | 54 |
14:53:05 | 49 | 29.7500 | +4.10 | (+15.98%) | 56 | 17 |
14:51:48 | 48 | 29.5500 | +3.90 | (+15.20%) | 1237 | 366 |
14:51:22 | 47 | 29.5000 | +3.85 | (+15.01%) | 20 | 6 |
14:51:10 | 46 | 29.5000 | +3.85 | (+15.01%) | 100 | 30 |
14:49:46 | 45 | 29.2500 | +3.60 | (+14.04%) | 40 | 12 |
14:49:46 | 44 | 29.2500 | +3.60 | (+14.04%) | 30 | 9 |
14:49:27 | 43 | 29.1500 | +3.50 | (+13.65%) | 55 | 16 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14:48:51 | 42 | 29.1000 | +3.45 | (+13.45%) | 100 | 29 |
14:48:48 | 41 | 29.0000 | +3.35 | (+13.06%) | 20 | 6 |
14:44:25 | 40 | 28.4000 | +2.75 | (+10.72%) | 35 | 10 |
14:42:23 | 39 | 28.8000 | +3.15 | (+12.28%) | 25 | 7 |
14:39:58 | 38 | 28.9500 | +3.30 | (+12.87%) | 25 | 7 |
14:39:03 | 37 | 29.0500 | +3.40 | (+13.26%) | 350 | 102 |
14:38:43 | 36 | 29.2000 | +3.55 | (+13.84%) | 40 | 12 |
14:38:40 | 35 | 29.2000 | +3.55 | (+13.84%) | 60 | 18 |
14:36:31 | 34 | 29.1500 | +3.50 | (+13.65%) | 280 | 82 |
14:35:32 | 33 | 29.0000 | +3.35 | (+13.06%) | 3 | 1 |
14:33:26 | 32 | 28.9500 | +3.30 | (+12.87%) | 130 | 38 |
14:32:35 | 31 | 28.9000 | +3.25 | (+12.67%) | 100 | 29 |
14:29:17 | 30 | 28.6500 | +3.00 | (+11.70%) | 400 | 115 |
14:19:27 | 29 | 28.3000 | +2.65 | (+10.33%) | 20 | 6 |
14:11:19 | 28 | 28.3500 | +2.70 | (+10.53%) | 50 | 14 |
14:08:22 | 27 | 28.1000 | +2.45 | (+9.55%) | 390 | 110 |
14:00:28 | 26 | 28.0000 | +2.35 | (+9.16%) | 655 | 183 |
12:26:31 | 25 | 27.5000 | +1.85 | (+7.21%) | 100 | 28 |
12:23:51 | 24 | 27.4000 | +1.75 | (+6.82%) | 465 | 127 |
12:02:50 | 23 | 28.1000 | +2.45 | (+9.55%) | 15 | 4 |
11:43:21 | 22 | 28.2000 | +2.55 | (+9.94%) | 40 | 11 |
11:43:21 | 21 | 28.2000 | +2.55 | (+9.94%) | 100 | 28 |
11:20:47 | 20 | 27.3500 | +1.70 | (+6.63%) | 300 | 82 |
11:03:50 | 19 | 27.7000 | +2.05 | (+7.99%) | 145 | 40 |
10:53:03 | 18 | 27.2000 | +1.55 | (+6.04%) | 20 | 5 |
10:29:31 | 17 | 27.2500 | +1.60 | (+6.24%) | 370 | 101 |
10:13:56 | 16 | 27.1000 | +1.45 | (+5.65%) | 1253 | 340 |
10:08:16 | 15 | 26.8000 | +1.15 | (+4.48%) | 99 | 27 |
10:02:00 | 14 | 26.5000 | +0.85 | (+3.31%) | 110 | 29 |
09:59:59 | 13 | 26.1000 | +0.45 | (+1.75%) | 130 | 34 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:54:39 | 12 | 25.8500 | +0.20 | (+0.78%) | 243 | 63 |
09:38:51 | 11 | 26.2000 | +0.55 | (+2.14%) | 100 | 26 |
09:20:25 | 10 | 25.5000 | -0.15 | (-0.58%) | 1700 | 434 |
09:16:37 | 9 | 26.0000 | +0.35 | (+1.36%) | 191 | 50 |
09:16:34 | 8 | 26.0500 | +0.40 | (+1.56%) | 113 | 29 |
09:15:46 | 7 | 26.0000 | +0.35 | (+1.36%) | 191 | 50 |
09:15:29 | 6 | 26.0500 | +0.40 | (+1.56%) | 382 | 100 |
09:13:19 | 5 | 26.0000 | +0.35 | (+1.36%) | 100 | 26 |
09:11:30 | 4 | 25.7500 | +0.10 | (+0.39%) | 130 | 33 |
09:09:59 | 3 | 25.6000 | -0.05 | (-0.19%) | 50 | 13 |
09:05:28 | 2 | 25.2000 | -0.45 | (-1.75%) | 50 | 13 |
09:05:00 | 1 | 25.3500 | -0.30 | (-1.17%) | 180 | 46 |
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 16:48:54 | 98 | 25.6000 | -6.45 | (-20.12%) | 1790 | 458 |
15.05.2024 16:42:56 | 97 | 26.2000 | -5.85 | (-18.25%) | 100 | 26 |
15.05.2024 16:39:10 | 96 | 26.2000 | -5.85 | (-18.25%) | 250 | 66 |
15.05.2024 16:30:53 | 95 | 27.1500 | -4.90 | (-15.29%) | 56 | 15 |
15.05.2024 16:30:08 | 94 | 27.0000 | -5.05 | (-15.76%) | 100 | 27 |
15.05.2024 16:13:22 | 93 | 26.6000 | -5.45 | (-17.00%) | 98 | 26 |
15.05.2024 16:12:34 | 92 | 26.5000 | -5.55 | (-17.32%) | 89 | 24 |
15.05.2024 16:03:41 | 91 | 25.1500 | -6.90 | (-21.53%) | 119 | 30 |
15.05.2024 16:02:36 | 90 | 25.4000 | -6.65 | (-20.75%) | 54 | 14 |
15.05.2024 16:00:00 | 89 | 25.9500 | -6.10 | (-19.03%) | 34 | 9 |
15.05.2024 15:56:24 | 88 | 26.0500 | -6.00 | (-18.72%) | 53 | 14 |
15.05.2024 15:50:31 | 87 | 26.2000 | -5.85 | (-18.25%) | 500 | 131 |
15.05.2024 15:42:27 | 86 | 25.5000 | -6.55 | (-20.44%) | 100 | 26 |
15.05.2024 15:41:18 | 85 | 25.4500 | -6.60 | (-20.59%) | 1600 | 407 |
15.05.2024 15:18:05 | 84 | 26.7000 | -5.35 | (-16.69%) | 500 | 134 |
15.05.2024 15:13:53 | 83 | 26.0000 | -6.05 | (-18.88%) | 300 | 78 |
15.05.2024 15:09:17 | 82 | 26.0000 | -6.05 | (-18.88%) | 200 | 52 |
15.05.2024 15:08:14 | 81 | 26.2000 | -5.85 | (-18.25%) | 300 | 79 |
15.05.2024 15:07:36 | 80 | 26.4500 | -5.60 | (-17.47%) | 300 | 79 |
15.05.2024 15:04:09 | 79 | 26.4000 | -5.65 | (-17.63%) | 100 | 26 |
15.05.2024 15:03:12 | 78 | 26.5500 | -5.50 | (-17.16%) | 80 | 21 |
15.05.2024 15:00:56 | 77 | 27.0000 | -5.05 | (-15.76%) | 100 | 27 |
15.05.2024 14:58:28 | 76 | 26.6000 | -5.45 | (-17.00%) | 20 | 5 |
15.05.2024 14:43:49 | 75 | 26.3000 | -5.75 | (-17.94%) | 100 | 26 |
15.05.2024 14:41:04 | 74 | 26.7500 | -5.30 | (-16.54%) | 104 | 28 |
15.05.2024 14:37:41 | 73 | 25.5000 | -6.55 | (-20.44%) | 550 | 140 |
15.05.2024 14:37:27 | 72 | 25.8000 | -6.25 | (-19.50%) | 100 | 26 |
15.05.2024 14:37:09 | 71 | 26.0000 | -6.05 | (-18.88%) | 20 | 5 |
Z ostatnich 5 dni