Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSDOW64303
5.73+0.53(+10.19%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14:17:45 | 3 | 5.7300 | +0.53 | (+10.19%) | 285 | 0 |
11:24:07 | 2 | 5.8000 | +0.60 | (+11.54%) | 125 | 0 |
11:18:12 | 1 | 5.8200 | +0.62 | (+11.92%) | 250 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 09:40:34 | 2 | 5.5400 | -0.96 | (-14.77%) | 1000 | 0 |
16.05.2024 09:32:34 | 1 | 5.5000 | -1.00 | (-15.38%) | 300 | 0 |
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 16:02:04 | 4 | 6.5000 | -0.94 | (-12.63%) | 200 | 0 |
15.05.2024 14:33:23 | 3 | 6.3500 | -1.09 | (-14.65%) | 68 | 0 |
15.05.2024 14:30:16 | 2 | 6.3600 | -1.08 | (-14.52%) | 200 | 0 |
15.05.2024 09:17:37 | 1 | 7.0400 | -0.40 | (-5.38%) | 300 | 0 |
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 15:13:48 | 4 | 7.4400 | +0.56 | (+8.14%) | 200 | 0 |
14.05.2024 14:30:06 | 3 | 8.0000 | +1.12 | (+16.28%) | 200 | 0 |
14.05.2024 12:00:19 | 2 | 7.6700 | +0.79 | (+11.48%) | 500 | 0 |
14.05.2024 09:17:02 | 1 | 7.6300 | +0.75 | (+10.90%) | 200 | 0 |
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 15:04:09 | 4 | 6.8800 | -0.52 | (-7.03%) | 200 | 0 |
13.05.2024 14:53:20 | 3 | 6.9900 | -0.41 | (-5.54%) | 200 | 0 |
13.05.2024 09:10:55 | 2 | 7.3000 | -0.10 | (-1.35%) | 500 | 0 |
13.05.2024 09:05:00 | 1 | 7.3000 | -0.10 | (-1.35%) | 500 | 0 |
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 16:36:45 | 4 | 7.4000 | -1.56 | (-17.41%) | 500 | 0 |
10.05.2024 16:22:18 | 3 | 7.2900 | -1.67 | (-18.64%) | 100 | 0 |
10.05.2024 15:40:10 | 2 | 7.0800 | -1.88 | (-20.98%) | 200 | 0 |
10.05.2024 13:00:01 | 1 | 7.3700 | -1.59 | (-17.75%) | 100 | 0 |
Z ostatnich 5 dni