Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSEUR64352
32.85+0.35(+1.08%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:18:15 | 5 | 32.8500 | +0.35 | (+1.08%) | 50 | 164 250 |
14:21:16 | 4 | 32.3500 | -0.15 | (-0.46%) | 30 | 97 050 |
10:38:37 | 3 | 31.8000 | -0.70 | (-2.15%) | 50 | 159 000 |
10:25:26 | 2 | 32.1000 | -0.40 | (-1.23%) | 50 | 160 500 |
09:24:36 | 1 | 32.4000 | -0.10 | (-0.31%) | 100 | 324 000 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 13:44:43 | 14 | 32.3000 | +0.05 | (+0.16%) | 50 | 161 500 |
16.05.2024 13:18:42 | 13 | 32.2500 | 0.00 | (0.00%) | 50 | 161 250 |
16.05.2024 12:59:46 | 12 | 32.3000 | +0.05 | (+0.16%) | 50 | 161 500 |
16.05.2024 12:35:25 | 11 | 32.3500 | +0.10 | (+0.31%) | 150 | 485 250 |
16.05.2024 11:26:40 | 10 | 32.8000 | +0.55 | (+1.71%) | 50 | 164 000 |
16.05.2024 10:46:04 | 9 | 32.4000 | +0.15 | (+0.47%) | 100 | 324 000 |
16.05.2024 10:29:45 | 8 | 32.4500 | +0.20 | (+0.62%) | 50 | 162 250 |
16.05.2024 10:21:23 | 7 | 32.5000 | +0.25 | (+0.78%) | 300 | 975 000 |
16.05.2024 10:04:38 | 6 | 32.9500 | +0.70 | (+2.17%) | 100 | 329 500 |
16.05.2024 10:02:28 | 5 | 33.0000 | +0.75 | (+2.33%) | 50 | 165 000 |
16.05.2024 10:00:57 | 4 | 32.8500 | +0.60 | (+1.86%) | 50 | 164 250 |
16.05.2024 09:58:29 | 3 | 32.9000 | +0.65 | (+2.02%) | 50 | 164 500 |
16.05.2024 09:46:05 | 2 | 32.7000 | +0.45 | (+1.40%) | 100 | 327 000 |
16.05.2024 09:40:55 | 1 | 32.7500 | +0.50 | (+1.55%) | 50 | 163 750 |
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 14:46:06 | 7 | 32.2500 | +0.45 | (+1.42%) | 50 | 161 250 |
15.05.2024 14:33:03 | 6 | 32.4000 | +0.60 | (+1.89%) | 50 | 162 000 |
15.05.2024 10:08:24 | 5 | 32.2000 | +0.40 | (+1.26%) | 50 | 161 000 |
15.05.2024 09:55:42 | 4 | 32.1000 | +0.30 | (+0.94%) | 50 | 160 500 |
15.05.2024 09:45:00 | 3 | 32.4000 | +0.60 | (+1.89%) | 50 | 162 000 |
15.05.2024 09:27:18 | 2 | 32.2000 | +0.40 | (+1.26%) | 50 | 161 000 |
15.05.2024 09:11:40 | 1 | 31.9000 | +0.10 | (+0.31%) | 150 | 478 500 |
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 16:46:06 | 15 | 31.8000 | +1.40 | (+4.61%) | 50 | 159 000 |
14.05.2024 14:30:41 | 14 | 31.2000 | +0.80 | (+2.63%) | 100 | 312 000 |
14.05.2024 14:18:07 | 13 | 31.6000 | +1.20 | (+3.95%) | 100 | 316 000 |
14.05.2024 13:38:07 | 12 | 31.7500 | +1.35 | (+4.44%) | 50 | 158 750 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 13:31:49 | 11 | 31.9000 | +1.50 | (+4.93%) | 50 | 159 500 |
14.05.2024 13:16:26 | 10 | 31.7000 | +1.30 | (+4.28%) | 50 | 158 500 |
14.05.2024 13:08:11 | 9 | 31.8000 | +1.40 | (+4.61%) | 50 | 159 000 |
14.05.2024 11:54:04 | 8 | 31.4000 | +1.00 | (+3.29%) | 50 | 157 000 |
14.05.2024 11:44:35 | 7 | 31.2000 | +0.80 | (+2.63%) | 50 | 156 000 |
14.05.2024 11:42:56 | 6 | 31.1000 | +0.70 | (+2.30%) | 50 | 155 500 |
14.05.2024 11:37:12 | 5 | 31.0000 | +0.60 | (+1.97%) | 50 | 155 000 |
14.05.2024 11:26:30 | 4 | 30.9500 | +0.55 | (+1.81%) | 50 | 154 750 |
14.05.2024 10:10:43 | 3 | 30.4000 | 0.00 | (0.00%) | 50 | 152 000 |
14.05.2024 09:40:38 | 2 | 30.1000 | -0.30 | (-0.99%) | 200 | 602 000 |
14.05.2024 09:32:19 | 1 | 30.1000 | -0.30 | (-0.99%) | 55 | 165 550 |
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 16:48:26 | 4 | 30.4000 | +1.45 | (+5.01%) | 100 | 304 000 |
13.05.2024 14:57:18 | 3 | 29.7500 | +0.80 | (+2.76%) | 45 | 133 875 |
13.05.2024 12:18:21 | 2 | 30.4500 | +1.50 | (+5.18%) | 50 | 152 250 |
13.05.2024 11:38:05 | 1 | 30.0000 | +1.05 | (+3.63%) | 50 | 150 000 |
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 11:01:16 | 8 | 28.9500 | -1.25 | (-4.14%) | 50 | 144 750 |
10.05.2024 10:20:31 | 7 | 29.4500 | -0.75 | (-2.48%) | 50 | 147 250 |
10.05.2024 10:20:07 | 6 | 29.5000 | -0.70 | (-2.32%) | 50 | 147 500 |
10.05.2024 09:58:34 | 5 | 29.9000 | -0.30 | (-0.99%) | 50 | 149 500 |
10.05.2024 09:44:49 | 4 | 29.9000 | -0.30 | (-0.99%) | 80 | 239 200 |
10.05.2024 09:41:15 | 3 | 29.9000 | -0.30 | (-0.99%) | 200 | 598 000 |
10.05.2024 09:34:32 | 2 | 30.2500 | +0.05 | (+0.17%) | 50 | 151 250 |
10.05.2024 09:08:07 | 1 | 30.5000 | +0.30 | (+0.99%) | 50 | 152 500 |
Z ostatnich 5 dni