Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSKGH50872
4.92+0.21(+4.46%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15.05.2024 16:11:05 | 6 | 4.9200 | +0.21 | (+4.46%) | 130 | 64 |
15.05.2024 14:20:40 | 5 | 4.6600 | -0.05 | (-1.06%) | 100 | 47 |
15.05.2024 13:31:05 | 4 | 4.5300 | -0.18 | (-3.82%) | 250 | 113 |
15.05.2024 13:09:46 | 3 | 4.5300 | -0.18 | (-3.82%) | 300 | 136 |
15.05.2024 10:30:08 | 2 | 4.4400 | -0.27 | (-5.73%) | 40 | 18 |
15.05.2024 09:05:29 | 1 | 4.4500 | -0.26 | (-5.52%) | 100 | 45 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 16:07:34 | 3 | 4.7300 | -0.25 | (-5.02%) | 130 | 61 |
14.05.2024 12:35:51 | 2 | 4.9000 | -0.08 | (-1.61%) | 800 | 392 |
14.05.2024 09:24:46 | 1 | 4.8300 | -0.15 | (-3.01%) | 400 | 193 |
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 15:39:55 | 3 | 4.9800 | +0.16 | (+3.32%) | 50 | 25 |
13.05.2024 13:58:42 | 2 | 5.0900 | +0.27 | (+5.60%) | 50 | 25 |
13.05.2024 09:53:17 | 1 | 5.2200 | +0.40 | (+8.30%) | 3200 | 1 670 |
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 09:49:13 | 2 | 4.8200 | -0.64 | (-11.72%) | 19 | 9 |
10.05.2024 09:06:45 | 1 | 5.0200 | -0.44 | (-8.06%) | 100 | 50 |
Z ostatnich 5 dni