Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSKGH51656
3.05-0.40(-11.59%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:01:51 | 3 | 3.0500 | -0.40 | (-11.59%) | 460 | 140 |
15:13:00 | 2 | 3.0700 | -0.38 | (-11.01%) | 400 | 123 |
10:13:56 | 1 | 3.1300 | -0.32 | (-9.28%) | 462 | 145 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 16:39:07 | 9 | 3.5300 | +0.13 | (+3.82%) | 150 | 53 |
15.05.2024 15:52:21 | 8 | 3.4500 | +0.05 | (+1.47%) | 300 | 104 |
15.05.2024 15:31:43 | 7 | 3.2600 | -0.14 | (-4.12%) | 300 | 98 |
15.05.2024 15:01:33 | 6 | 3.2700 | -0.13 | (-3.82%) | 1500 | 491 |
15.05.2024 11:56:49 | 5 | 2.9000 | -0.50 | (-14.71%) | 447 | 130 |
15.05.2024 11:35:00 | 4 | 2.9000 | -0.50 | (-14.71%) | 464 | 135 |
15.05.2024 11:25:15 | 3 | 2.9000 | -0.50 | (-14.71%) | 447 | 130 |
15.05.2024 10:30:11 | 2 | 2.9900 | -0.41 | (-12.06%) | 438 | 131 |
15.05.2024 09:34:53 | 1 | 3.0300 | -0.37 | (-10.88%) | 632 | 192 |
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 12:58:38 | 1 | 3.4000 | -0.15 | (-4.23%) | 450 | 153 |
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 16:47:44 | 2 | 3.5500 | -0.47 | (-11.69%) | 449 | 159 |
13.05.2024 15:14:43 | 1 | 3.6000 | -0.42 | (-10.45%) | 2400 | 864 |
Z ostatnich 5 dni