Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSKGH60749
1.89-0.30(-13.70%)INGBANK
GPW - Forbidden Leverage Products
Biznesradar bez reklam? Sprawdź BR Plus
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14.05.2024 16:22:34 | 12 | 1.8900 | -0.30 | (-13.70%) | 2000 | 378 |
14.05.2024 15:51:43 | 11 | 1.9000 | -0.29 | (-13.24%) | 3000 | 570 |
14.05.2024 15:47:30 | 10 | 1.9100 | -0.28 | (-12.79%) | 3000 | 573 |
14.05.2024 15:35:42 | 9 | 1.9800 | -0.21 | (-9.59%) | 2000 | 396 |
14.05.2024 15:24:18 | 8 | 1.9900 | -0.20 | (-9.13%) | 800 | 159 |
14.05.2024 11:14:04 | 7 | 2.1000 | -0.09 | (-4.11%) | 5000 | 1 050 |
14.05.2024 11:05:28 | 6 | 2.1200 | -0.07 | (-3.20%) | 4061 | 861 |
14.05.2024 10:49:08 | 5 | 2.1900 | 0.00 | (0.00%) | 87 | 19 |
14.05.2024 10:46:30 | 4 | 2.1800 | -0.01 | (-0.46%) | 913 | 199 |
14.05.2024 10:36:31 | 3 | 2.1900 | 0.00 | (0.00%) | 1 | 0 |
14.05.2024 09:39:17 | 2 | 2.0700 | -0.12 | (-5.48%) | 5000 | 1 035 |
14.05.2024 09:28:19 | 1 | 2.0400 | -0.15 | (-6.85%) | 940 | 192 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 11:25:15 | 4 | 2.2400 | -0.19 | (-7.82%) | 5000 | 1 120 |
13.05.2024 11:12:25 | 3 | 2.2400 | -0.19 | (-7.82%) | 1000 | 224 |
13.05.2024 10:49:51 | 2 | 2.2600 | -0.17 | (-7.00%) | 1763 | 398 |
13.05.2024 09:17:10 | 1 | 2.4200 | -0.01 | (-0.41%) | 5000 | 1 210 |
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 16:29:40 | 9 | 2.4300 | -0.32 | (-11.64%) | 957 | 233 |
10.05.2024 16:23:40 | 8 | 2.3800 | -0.37 | (-13.45%) | 1000 | 238 |
10.05.2024 15:46:06 | 7 | 2.2800 | -0.47 | (-17.09%) | 999 | 228 |
10.05.2024 15:04:14 | 6 | 2.3500 | -0.40 | (-14.55%) | 10000 | 2 350 |
10.05.2024 15:02:52 | 5 | 2.3100 | -0.44 | (-16.00%) | 958 | 221 |
10.05.2024 14:51:05 | 4 | 2.2800 | -0.47 | (-17.09%) | 15000 | 3 420 |
10.05.2024 09:49:46 | 3 | 2.0100 | -0.74 | (-26.91%) | 3000 | 603 |
10.05.2024 09:19:58 | 2 | 2.1600 | -0.59 | (-21.45%) | 11495 | 2 483 |
10.05.2024 09:16:57 | 1 | 2.2800 | -0.47 | (-17.09%) | 360 | 82 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 14:44:21 | 1 | 2.7500 | +0.02 | (+0.73%) | 800 | 220 |
Z ostatnich 5 dni