Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSNDX41129
40.45-6.20(-13.29%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:49:56 | 22 | 40.4500 | -6.20 | (-13.29%) | 65 | 26 |
16:47:48 | 21 | 40.5000 | -6.15 | (-13.18%) | 20 | 8 |
16:46:55 | 20 | 40.6500 | -6.00 | (-12.86%) | 70 | 28 |
16:45:00 | 19 | 40.6000 | -6.05 | (-12.97%) | 6 | 2 |
16:34:05 | 18 | 41.0000 | -5.65 | (-12.11%) | 50 | 21 |
16:33:05 | 17 | 41.0000 | -5.65 | (-12.11%) | 50 | 21 |
16:23:09 | 16 | 40.9000 | -5.75 | (-12.33%) | 100 | 41 |
16:00:49 | 15 | 41.2500 | -5.40 | (-11.58%) | 550 | 227 |
15:56:00 | 14 | 41.2000 | -5.45 | (-11.68%) | 6 | 2 |
15:42:59 | 13 | 41.7500 | -4.90 | (-10.50%) | 20 | 8 |
15:40:32 | 12 | 42.0500 | -4.60 | (-9.86%) | 20 | 8 |
15:14:50 | 11 | 42.2000 | -4.45 | (-9.54%) | 510 | 215 |
14:49:16 | 10 | 41.8000 | -4.85 | (-10.40%) | 20 | 8 |
11:05:24 | 9 | 40.7500 | -5.90 | (-12.65%) | 155 | 63 |
10:11:20 | 8 | 41.0000 | -5.65 | (-12.11%) | 65 | 27 |
09:45:02 | 7 | 40.6000 | -6.05 | (-12.97%) | 40 | 16 |
09:43:11 | 6 | 40.6000 | -6.05 | (-12.97%) | 150 | 61 |
09:41:13 | 5 | 40.6000 | -6.05 | (-12.97%) | 150 | 61 |
09:40:30 | 4 | 40.6500 | -6.00 | (-12.86%) | 170 | 69 |
09:32:19 | 3 | 40.5000 | -6.15 | (-13.18%) | 20 | 8 |
09:14:05 | 2 | 40.9500 | -5.70 | (-12.22%) | 10 | 4 |
09:05:00 | 1 | 40.7000 | -5.95 | (-12.75%) | 10 | 4 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 16:45:40 | 11 | 47.0000 | -10.00 | (-17.54%) | 40 | 19 |
15.05.2024 16:45:00 | 10 | 46.9500 | -10.05 | (-17.63%) | 50 | 23 |
15.05.2024 16:19:56 | 9 | 48.5500 | -8.45 | (-14.82%) | 10 | 5 |
15.05.2024 15:13:06 | 8 | 48.9000 | -8.10 | (-14.21%) | 65 | 32 |
15.05.2024 15:13:04 | 7 | 48.8500 | -8.15 | (-14.30%) | 40 | 20 |
15.05.2024 15:09:17 | 6 | 49.4000 | -7.60 | (-13.33%) | 10 | 5 |
15.05.2024 15:03:02 | 5 | 49.6000 | -7.40 | (-12.98%) | 15 | 7 |
15.05.2024 14:35:42 | 4 | 48.6500 | -8.35 | (-14.65%) | 25 | 12 |
15.05.2024 14:14:18 | 3 | 53.3000 | -3.70 | (-6.49%) | 15 | 8 |
15.05.2024 12:25:50 | 2 | 53.1000 | -3.90 | (-6.84%) | 20 | 11 |
15.05.2024 09:12:08 | 1 | 53.2000 | -3.80 | (-6.67%) | 30 | 16 |
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 16:36:52 | 3 | 57.0000 | -2.00 | (-3.39%) | 40 | 23 |
14.05.2024 15:39:31 | 2 | 57.7000 | -1.30 | (-2.20%) | 40 | 23 |
14.05.2024 15:30:10 | 1 | 58.5000 | -0.50 | (-0.85%) | 200 | 117 |
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 10:08:02 | 3 | 59.0000 | -1.50 | (-2.48%) | 50 | 30 |
13.05.2024 09:22:49 | 2 | 58.9000 | -1.60 | (-2.64%) | 100 | 59 |
13.05.2024 09:15:38 | 1 | 58.7000 | -1.80 | (-2.98%) | 10 | 6 |
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 16:47:28 | 5 | 60.5000 | -5.40 | (-8.19%) | 200 | 121 |
10.05.2024 14:44:17 | 4 | 59.5000 | -6.40 | (-9.71%) | 260 | 155 |
10.05.2024 14:32:52 | 3 | 58.6000 | -7.30 | (-11.08%) | 475 | 278 |
10.05.2024 09:06:07 | 2 | 59.2000 | -6.70 | (-10.17%) | 510 | 302 |
10.05.2024 09:06:07 | 1 | 59.2000 | -6.70 | (-10.17%) | 7 | 4 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 15:49:44 | 7 | 65.9000 | +4.60 | (+7.50%) | 460 | 303 |
09.05.2024 14:32:39 | 6 | 63.3000 | +2.00 | (+3.26%) | 460 | 291 |
09.05.2024 12:24:04 | 5 | 64.7000 | +3.40 | (+5.55%) | 6000 | 3 882 |
09.05.2024 09:54:41 | 4 | 65.7000 | +4.40 | (+7.18%) | 440 | 289 |
09.05.2024 09:42:55 | 3 | 65.4000 | +4.10 | (+6.69%) | 250 | 164 |
09.05.2024 09:36:01 | 2 | 65.3000 | +4.00 | (+6.53%) | 6000 | 3 918 |
09.05.2024 09:05:00 | 1 | 64.8000 | +3.50 | (+5.71%) | 15 | 10 |
Z ostatnich 5 dni