Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSNDX66282
96.00-9.60(-9.09%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15.05.2024 15:35:15 | 4 | 96.0000 | -9.60 | (-9.09%) | 13 | 12 |
15.05.2024 15:08:10 | 3 | 97.0000 | -8.60 | (-8.14%) | 13 | 13 |
15.05.2024 14:41:40 | 2 | 97.6000 | -8.00 | (-7.58%) | 13 | 13 |
15.05.2024 09:05:00 | 1 | 100.6000 | -5.00 | (-4.73%) | 13 | 13 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 10:40:15 | 2 | 106.2000 | +1.00 | (+0.95%) | 93 | 99 |
14.05.2024 10:24:05 | 1 | 106.2000 | +1.00 | (+0.95%) | 9 | 10 |
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 14:45:06 | 2 | 105.2000 | -4.00 | (-3.66%) | 12 | 13 |
13.05.2024 11:39:07 | 1 | 106.4000 | -2.80 | (-2.56%) | 12 | 13 |
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 16:45:58 | 5 | 109.2000 | -1.00 | (-0.91%) | 12 | 13 |
10.05.2024 15:48:05 | 4 | 105.2000 | -5.00 | (-4.54%) | 12 | 13 |
10.05.2024 15:34:31 | 3 | 106.2000 | -4.00 | (-3.63%) | 12 | 13 |
10.05.2024 09:05:13 | 2 | 107.4000 | -2.80 | (-2.54%) | 12 | 13 |
10.05.2024 09:05:00 | 1 | 107.4000 | -2.80 | (-2.54%) | 5 | 5 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 16:41:56 | 4 | 110.2000 | -0.20 | (-0.18%) | 12 | 13 |
09.05.2024 16:37:47 | 3 | 110.8000 | +0.40 | (+0.36%) | 12 | 13 |
09.05.2024 12:02:02 | 2 | 114.0000 | +3.60 | (+3.26%) | 10 | 11 |
09.05.2024 10:28:34 | 1 | 113.8000 | +3.40 | (+3.08%) | 12 | 14 |
Z ostatnich 5 dni