Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSPEO66142
4.76+0.30(+6.73%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:20:19 | 23 | 4.7600 | +0.30 | (+6.73%) | 1500 | 714 |
16:15:24 | 22 | 4.7700 | +0.31 | (+6.95%) | 1000 | 477 |
16:09:38 | 21 | 4.7300 | +0.27 | (+6.05%) | 2000 | 946 |
15:16:24 | 20 | 4.7700 | +0.31 | (+6.95%) | 2000 | 954 |
13:15:35 | 19 | 4.9400 | +0.48 | (+10.76%) | 500 | 247 |
13:14:48 | 18 | 4.9300 | +0.47 | (+10.54%) | 500 | 247 |
13:14:22 | 17 | 4.9200 | +0.46 | (+10.31%) | 500 | 246 |
13:13:52 | 16 | 4.9100 | +0.45 | (+10.09%) | 1000 | 491 |
13:13:06 | 15 | 4.8900 | +0.43 | (+9.64%) | 1000 | 489 |
13:10:58 | 14 | 4.9000 | +0.44 | (+9.87%) | 1000 | 490 |
13:09:35 | 13 | 4.9500 | +0.49 | (+10.99%) | 2012 | 996 |
13:09:16 | 12 | 4.9100 | +0.45 | (+10.09%) | 1000 | 491 |
12:14:23 | 11 | 4.8200 | +0.36 | (+8.07%) | 100 | 48 |
10:36:24 | 10 | 4.8900 | +0.43 | (+9.64%) | 1500 | 734 |
10:33:07 | 9 | 4.8600 | +0.40 | (+8.97%) | 1000 | 486 |
10:31:41 | 8 | 4.8300 | +0.37 | (+8.30%) | 1000 | 483 |
10:24:24 | 7 | 4.8200 | +0.36 | (+8.07%) | 1000 | 482 |
10:06:45 | 6 | 4.7900 | +0.33 | (+7.40%) | 1000 | 479 |
09:58:02 | 5 | 4.7800 | +0.32 | (+7.17%) | 3000 | 1 434 |
09:46:25 | 4 | 4.7600 | +0.30 | (+6.73%) | 1000 | 476 |
09:20:22 | 3 | 4.6800 | +0.22 | (+4.93%) | 1000 | 468 |
09:12:25 | 2 | 4.6700 | +0.21 | (+4.71%) | 3000 | 1 401 |
09:11:26 | 1 | 4.6700 | +0.21 | (+4.71%) | 15000 | 7 005 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 15:43:27 | 9 | 4.4000 | +0.32 | (+7.84%) | 1000 | 440 |
16.05.2024 15:38:01 | 8 | 4.3900 | +0.31 | (+7.60%) | 159 | 70 |
16.05.2024 15:06:52 | 7 | 4.5300 | +0.45 | (+11.03%) | 1001 | 453 |
16.05.2024 14:38:06 | 6 | 4.4800 | +0.40 | (+9.80%) | 1 | 0 |
16.05.2024 14:33:32 | 5 | 4.3800 | +0.30 | (+7.35%) | 2000 | 876 |
16.05.2024 14:32:32 | 4 | 4.3800 | +0.30 | (+7.35%) | 1000 | 438 |
16.05.2024 14:28:52 | 3 | 4.3000 | +0.22 | (+5.39%) | 1000 | 430 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 14:19:45 | 2 | 4.2600 | +0.18 | (+4.41%) | 1001 | 426 |
16.05.2024 11:23:49 | 1 | 4.1400 | +0.06 | (+1.47%) | 159 | 66 |
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 14:55:19 | 3 | 4.0800 | -0.11 | (-2.63%) | 82 | 33 |
15.05.2024 13:00:36 | 2 | 4.1800 | -0.01 | (-0.24%) | 82 | 34 |
15.05.2024 09:25:39 | 1 | 4.3600 | +0.17 | (+4.06%) | 1 | 0 |
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 16:33:07 | 18 | 4.1900 | -0.09 | (-2.10%) | 1000 | 419 |
14.05.2024 16:25:27 | 17 | 4.2100 | -0.07 | (-1.64%) | 1000 | 421 |
14.05.2024 16:23:01 | 16 | 4.2300 | -0.05 | (-1.17%) | 1000 | 423 |
14.05.2024 16:08:14 | 15 | 4.2700 | -0.01 | (-0.23%) | 1000 | 427 |
14.05.2024 16:06:12 | 14 | 4.3000 | +0.02 | (+0.47%) | 1000 | 430 |
14.05.2024 16:03:47 | 13 | 4.3100 | +0.03 | (+0.70%) | 2000 | 862 |
14.05.2024 15:42:09 | 12 | 4.3200 | +0.04 | (+0.93%) | 1500 | 648 |
14.05.2024 15:40:41 | 11 | 4.3400 | +0.06 | (+1.40%) | 500 | 217 |
14.05.2024 15:37:53 | 10 | 4.3600 | +0.08 | (+1.87%) | 1000 | 436 |
14.05.2024 15:36:37 | 9 | 4.3800 | +0.10 | (+2.34%) | 1000 | 438 |
14.05.2024 15:34:50 | 8 | 4.3900 | +0.11 | (+2.57%) | 1000 | 439 |
14.05.2024 15:32:05 | 7 | 4.4200 | +0.14 | (+3.27%) | 2000 | 884 |
14.05.2024 14:30:45 | 6 | 4.4800 | +0.20 | (+4.67%) | 1000 | 448 |
14.05.2024 14:26:47 | 5 | 4.4700 | +0.19 | (+4.44%) | 1000 | 447 |
14.05.2024 14:25:31 | 4 | 4.4600 | +0.18 | (+4.21%) | 5000 | 2 230 |
14.05.2024 11:20:02 | 3 | 4.1100 | -0.17 | (-3.97%) | 1999 | 822 |
14.05.2024 09:49:51 | 2 | 4.1500 | -0.13 | (-3.04%) | 3000 | 1 245 |
14.05.2024 09:05:04 | 1 | 4.2400 | -0.04 | (-0.93%) | 50 | 21 |
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 11:50:12 | 8 | 4.2800 | -0.04 | (-0.93%) | 4139 | 1 771 |
13.05.2024 10:48:18 | 7 | 4.3500 | +0.03 | (+0.69%) | 300 | 131 |
13.05.2024 10:43:36 | 6 | 4.3800 | +0.06 | (+1.39%) | 1000 | 438 |
13.05.2024 09:20:14 | 5 | 4.4900 | +0.17 | (+3.94%) | 1 | 0 |
13.05.2024 09:14:34 | 4 | 4.4000 | +0.08 | (+1.85%) | 4045 | 1 780 |
13.05.2024 09:13:26 | 3 | 4.4200 | +0.10 | (+2.31%) | 1000 | 442 |
13.05.2024 09:10:16 | 2 | 4.4200 | +0.10 | (+2.31%) | 227 | 100 |
13.05.2024 09:05:00 | 1 | 4.3200 | 0.00 | (0.00%) | 895 | 387 |
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 14:40:44 | 10 | 4.3200 | +0.35 | (+8.82%) | 1 | 0 |
10.05.2024 12:26:08 | 9 | 4.1900 | +0.22 | (+5.54%) | 1 | 0 |
10.05.2024 12:08:08 | 8 | 4.0700 | +0.10 | (+2.52%) | 520 | 212 |
10.05.2024 10:59:39 | 7 | 4.0200 | +0.05 | (+1.26%) | 5000 | 2 010 |
10.05.2024 10:58:31 | 6 | 4.0400 | +0.07 | (+1.76%) | 3000 | 1 212 |
10.05.2024 10:51:21 | 5 | 4.1000 | +0.13 | (+3.27%) | 1 | 0 |
10.05.2024 10:50:57 | 4 | 4.0500 | +0.08 | (+2.02%) | 1000 | 405 |
10.05.2024 10:43:46 | 3 | 3.9800 | +0.01 | (+0.25%) | 1000 | 398 |
10.05.2024 10:29:39 | 2 | 3.9200 | -0.05 | (-1.26%) | 3000 | 1 176 |
10.05.2024 10:27:35 | 1 | 3.9300 | -0.04 | (-1.01%) | 2000 | 786 |
Z ostatnich 5 dni