Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSPGE63446
2.84-0.04(-1.39%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
11:18:25 | 1 | 2.8400 | -0.04 | (-1.39%) | 100 | 284 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 14:50:35 | 5 | 2.8800 | +0.29 | (+11.20%) | 5000 | 14 400 |
15.05.2024 14:18:19 | 4 | 2.9600 | +0.37 | (+14.29%) | 350 | 1 036 |
15.05.2024 13:21:07 | 3 | 2.8000 | +0.21 | (+8.11%) | 500 | 1 400 |
15.05.2024 09:25:48 | 2 | 2.7500 | +0.16 | (+6.18%) | 700 | 1 925 |
15.05.2024 09:18:58 | 1 | 2.7200 | +0.13 | (+5.02%) | 4000 | 10 880 |
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 16:38:32 | 10 | 2.5900 | -0.43 | (-14.24%) | 150 | 389 |
14.05.2024 16:31:34 | 9 | 2.5700 | -0.45 | (-14.90%) | 600 | 1 542 |
14.05.2024 15:32:08 | 8 | 2.5800 | -0.44 | (-14.57%) | 4000 | 10 320 |
14.05.2024 15:04:14 | 7 | 2.5800 | -0.44 | (-14.57%) | 20000 | 51 600 |
14.05.2024 14:44:21 | 6 | 2.5500 | -0.47 | (-15.56%) | 20000 | 51 000 |
14.05.2024 14:37:54 | 5 | 2.5500 | -0.47 | (-15.56%) | 650 | 1 658 |
14.05.2024 14:21:01 | 4 | 2.5800 | -0.44 | (-14.57%) | 20000 | 51 600 |
14.05.2024 14:20:09 | 3 | 2.5400 | -0.48 | (-15.89%) | 20000 | 50 800 |
14.05.2024 14:16:40 | 2 | 2.5400 | -0.48 | (-15.89%) | 600 | 1 524 |
14.05.2024 13:40:15 | 1 | 2.7900 | -0.23 | (-7.62%) | 700 | 1 953 |
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 16:44:59 | 10 | 3.0200 | -0.13 | (-4.13%) | 800 | 2 416 |
13.05.2024 15:26:44 | 9 | 3.0800 | -0.07 | (-2.22%) | 800 | 2 464 |
13.05.2024 13:40:33 | 8 | 3.0800 | -0.07 | (-2.22%) | 300 | 924 |
13.05.2024 11:40:33 | 7 | 2.9800 | -0.17 | (-5.40%) | 500 | 1 490 |
13.05.2024 10:47:33 | 6 | 2.9400 | -0.21 | (-6.67%) | 500 | 1 470 |
13.05.2024 09:56:21 | 5 | 2.9200 | -0.23 | (-7.30%) | 10000 | 29 200 |
13.05.2024 09:33:39 | 4 | 2.8900 | -0.26 | (-8.25%) | 10000 | 28 900 |
13.05.2024 09:33:31 | 3 | 2.8800 | -0.27 | (-8.57%) | 346 | 996 |
13.05.2024 09:31:16 | 2 | 2.8600 | -0.29 | (-9.21%) | 500 | 1 430 |
13.05.2024 09:16:23 | 1 | 2.9600 | -0.19 | (-6.03%) | 800 | 2 368 |
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 16:38:19 | 2 | 3.1500 | -0.43 | (-12.01%) | 400 | 1 260 |
10.05.2024 13:39:04 | 1 | 3.0400 | -0.54 | (-15.08%) | 400 | 1 216 |
Z ostatnich 5 dni