Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSPKO66050
13.04-0.36(-2.69%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
11:18:25 | 1 | 13.0400 | -0.36 | (-2.69%) | 25 | 326 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 16:05:01 | 8 | 13.2600 | -0.10 | (-0.75%) | 100 | 1 326 |
15.05.2024 14:42:16 | 7 | 13.8000 | +0.44 | (+3.29%) | 200 | 2 760 |
15.05.2024 14:15:08 | 6 | 13.4400 | +0.08 | (+0.60%) | 60 | 806 |
15.05.2024 13:30:53 | 5 | 13.5000 | +0.14 | (+1.05%) | 60 | 810 |
15.05.2024 12:27:11 | 4 | 13.3000 | -0.06 | (-0.45%) | 150 | 1 995 |
15.05.2024 11:11:42 | 3 | 13.5000 | +0.14 | (+1.05%) | 900 | 12 150 |
15.05.2024 11:10:43 | 2 | 13.6200 | +0.26 | (+1.95%) | 154 | 2 097 |
15.05.2024 10:27:04 | 1 | 14.0000 | +0.64 | (+4.79%) | 700 | 9 800 |
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 16:44:23 | 9 | 13.3600 | +0.18 | (+1.37%) | 200 | 2 672 |
14.05.2024 16:43:24 | 8 | 13.5000 | +0.32 | (+2.43%) | 500 | 6 750 |
14.05.2024 16:38:32 | 7 | 13.4000 | +0.22 | (+1.67%) | 20 | 268 |
14.05.2024 15:46:30 | 6 | 13.6400 | +0.46 | (+3.49%) | 219 | 2 987 |
14.05.2024 15:18:04 | 5 | 13.8400 | +0.66 | (+5.01%) | 30 | 415 |
14.05.2024 14:45:44 | 4 | 13.9600 | +0.78 | (+5.92%) | 100 | 1 396 |
14.05.2024 14:34:49 | 3 | 13.9000 | +0.72 | (+5.46%) | 440 | 6 116 |
14.05.2024 14:28:40 | 2 | 13.8000 | +0.62 | (+4.70%) | 301 | 4 154 |
14.05.2024 09:11:21 | 1 | 13.1600 | -0.02 | (-0.15%) | 50 | 658 |
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 15:59:08 | 3 | 13.1800 | +0.10 | (+0.76%) | 75 | 989 |
13.05.2024 10:50:26 | 2 | 13.1800 | +0.10 | (+0.76%) | 226 | 2 979 |
13.05.2024 09:26:58 | 1 | 13.3400 | +0.26 | (+1.99%) | 27 | 360 |
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 16:38:20 | 14 | 13.0800 | +3.35 | (+34.43%) | 120 | 1 570 |
10.05.2024 15:24:22 | 13 | 12.8000 | +3.07 | (+31.55%) | 40 | 512 |
10.05.2024 14:44:45 | 12 | 13.0600 | +3.33 | (+34.22%) | 655 | 8 554 |
10.05.2024 14:38:49 | 11 | 13.0200 | +3.29 | (+33.81%) | 350 | 4 557 |
10.05.2024 14:21:04 | 10 | 12.6400 | +2.91 | (+29.91%) | 127 | 1 605 |
10.05.2024 12:57:00 | 9 | 12.3200 | +2.59 | (+26.62%) | 2100 | 25 872 |
10.05.2024 12:44:14 | 8 | 12.6000 | +2.87 | (+29.50%) | 120 | 1 512 |
10.05.2024 12:24:58 | 7 | 12.4800 | +2.75 | (+28.26%) | 100 | 1 248 |
10.05.2024 11:29:47 | 6 | 12.3400 | +2.61 | (+26.82%) | 1 | 12 |
10.05.2024 10:55:51 | 5 | 12.0000 | +2.27 | (+23.33%) | 475 | 5 700 |
10.05.2024 10:36:56 | 4 | 11.6400 | +1.91 | (+19.63%) | 258 | 3 003 |
10.05.2024 10:22:02 | 3 | 11.6400 | +1.91 | (+19.63%) | 1 | 12 |
10.05.2024 09:54:26 | 2 | 11.1000 | +1.37 | (+14.08%) | 475 | 5 273 |
10.05.2024 09:46:34 | 1 | 11.2400 | +1.51 | (+15.52%) | 1 | 11 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 10:57:15 | 1 | 9.7300 | -0.41 | (-4.04%) | 50 | 487 |
Z ostatnich 5 dni