Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSPZU65375
5.95-1.39(-18.94%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:05:28 | 11 | 5.9500 | -1.39 | (-18.94%) | 335 | 1 993 |
15:37:11 | 10 | 5.9700 | -1.37 | (-18.66%) | 300 | 1 791 |
14:40:49 | 9 | 5.9700 | -1.37 | (-18.66%) | 600 | 3 582 |
14:15:28 | 8 | 5.7100 | -1.63 | (-22.21%) | 1000 | 5 710 |
13:05:00 | 7 | 5.5100 | -1.83 | (-24.93%) | 456 | 2 513 |
13:00:25 | 6 | 5.5500 | -1.79 | (-24.39%) | 548 | 3 041 |
11:29:11 | 5 | 5.9900 | -1.35 | (-18.39%) | 1000 | 5 990 |
11:15:28 | 4 | 6.1700 | -1.17 | (-15.94%) | 1000 | 6 170 |
09:51:22 | 3 | 6.3700 | -0.97 | (-13.22%) | 1000 | 6 370 |
09:44:00 | 2 | 6.3500 | -0.99 | (-13.49%) | 1000 | 6 350 |
09:37:40 | 1 | 6.4100 | -0.93 | (-12.67%) | 1200 | 7 692 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 16:38:09 | 11 | 7.1900 | -1.51 | (-17.36%) | 253 | 1 819 |
15.05.2024 16:28:45 | 10 | 7.2700 | -1.43 | (-16.44%) | 548 | 3 984 |
15.05.2024 16:21:04 | 9 | 7.4300 | -1.27 | (-14.60%) | 1200 | 8 916 |
15.05.2024 15:11:09 | 8 | 7.6700 | -1.03 | (-11.84%) | 100 | 767 |
15.05.2024 13:22:33 | 7 | 7.9300 | -0.77 | (-8.85%) | 36 | 285 |
15.05.2024 13:20:05 | 6 | 7.9500 | -0.75 | (-8.62%) | 84 | 668 |
15.05.2024 12:30:23 | 5 | 7.7700 | -0.93 | (-10.69%) | 180 | 1 399 |
15.05.2024 11:29:54 | 4 | 7.7100 | -0.99 | (-11.38%) | 275 | 2 120 |
15.05.2024 11:26:11 | 3 | 7.8500 | -0.85 | (-9.77%) | 164 | 1 287 |
15.05.2024 10:13:23 | 2 | 8.3300 | -0.37 | (-4.25%) | 275 | 2 291 |
15.05.2024 09:07:03 | 1 | 8.0700 | -0.63 | (-7.24%) | 185 | 1 493 |
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 09:13:52 | 1 | 8.7000 | -0.21 | (-2.36%) | 130 | 1 131 |
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 16:27:04 | 5 | 8.9100 | +1.45 | (+19.44%) | 400 | 3 564 |
10.05.2024 15:57:00 | 4 | 8.7300 | +1.27 | (+17.02%) | 50 | 437 |
10.05.2024 14:38:23 | 3 | 8.3500 | +0.89 | (+11.93%) | 60 | 501 |
10.05.2024 12:46:57 | 2 | 8.5500 | +1.09 | (+14.61%) | 260 | 2 223 |
10.05.2024 12:37:20 | 1 | 8.4900 | +1.03 | (+13.81%) | 253 | 2 148 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 16:41:38 | 3 | 7.4600 | -0.52 | (-6.52%) | 400 | 2 984 |
09.05.2024 15:04:48 | 2 | 7.1800 | -0.80 | (-10.03%) | 45 | 323 |
09.05.2024 14:24:40 | 1 | 7.2200 | -0.76 | (-9.52%) | 200 | 1 444 |
Z ostatnich 5 dni