Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSSLV66712
10.68-5.10(-32.32%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:48:44 | 15 | 10.6800 | -5.10 | (-32.32%) | 50 | 534 |
16:36:15 | 14 | 11.2200 | -4.56 | (-28.90%) | 164 | 1 840 |
16:35:58 | 13 | 11.3400 | -4.44 | (-28.14%) | 500 | 5 670 |
16:29:18 | 12 | 11.3600 | -4.42 | (-28.01%) | 500 | 5 680 |
16:09:10 | 11 | 11.6000 | -4.18 | (-26.49%) | 142 | 1 647 |
16:02:00 | 10 | 11.6600 | -4.12 | (-26.11%) | 100 | 1 166 |
15:59:02 | 9 | 11.7600 | -4.02 | (-25.48%) | 100 | 1 176 |
15:55:24 | 8 | 12.2000 | -3.58 | (-22.69%) | 136 | 1 659 |
15:39:20 | 7 | 12.3600 | -3.42 | (-21.67%) | 200 | 2 472 |
15:15:10 | 6 | 11.6400 | -4.14 | (-26.24%) | 200 | 2 328 |
15:04:21 | 5 | 12.0200 | -3.76 | (-23.83%) | 200 | 2 404 |
15:02:26 | 4 | 12.1000 | -3.68 | (-23.32%) | 100 | 1 210 |
14:58:49 | 3 | 12.5600 | -3.22 | (-20.41%) | 20 | 251 |
14:53:20 | 2 | 12.9800 | -2.80 | (-17.74%) | 600 | 7 788 |
14:50:44 | 1 | 13.1600 | -2.62 | (-16.60%) | 50 | 658 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 12:18:01 | 1 | 15.3800 | -5.62 | (-26.76%) | 40 | 615 |
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 10:07:47 | 3 | 21.0000 | -4.00 | (-16.00%) | 700 | 14 700 |
13.05.2024 10:05:22 | 2 | 21.0500 | -3.95 | (-15.80%) | 300 | 6 315 |
13.05.2024 09:13:59 | 1 | 21.3000 | -3.70 | (-14.80%) | 1000 | 21 300 |
Z ostatnich 5 dni