Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSSPX42507
17.04+0.60(+3.65%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:49:35 | 2 | 17.0400 | +0.60 | (+3.65%) | 200 | 34 |
10:13:11 | 1 | 17.4800 | +1.04 | (+6.33%) | 200 | 35 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 16:09:41 | 2 | 16.7800 | -1.62 | (-8.80%) | 200 | 34 |
16.05.2024 14:30:18 | 1 | 16.5000 | -1.90 | (-10.33%) | 150 | 25 |
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 15:03:43 | 4 | 18.4000 | -2.35 | (-11.33%) | 50 | 9 |
15.05.2024 14:56:49 | 3 | 18.3000 | -2.45 | (-11.81%) | 40 | 7 |
15.05.2024 14:31:50 | 2 | 18.1200 | -2.63 | (-12.67%) | 200 | 36 |
15.05.2024 10:19:01 | 1 | 19.4000 | -1.35 | (-6.51%) | 100 | 19 |
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 14:39:41 | 2 | 20.7500 | +0.50 | (+2.47%) | 200 | 42 |
14.05.2024 12:45:54 | 1 | 20.4500 | +0.20 | (+0.99%) | 100 | 20 |
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 16:24:46 | 4 | 20.2500 | -0.35 | (-1.70%) | 352 | 71 |
13.05.2024 15:59:48 | 3 | 20.2000 | -0.40 | (-1.94%) | 500 | 101 |
13.05.2024 15:45:44 | 2 | 20.4000 | -0.20 | (-0.97%) | 300 | 61 |
13.05.2024 14:56:30 | 1 | 20.0000 | -0.60 | (-2.91%) | 222 | 44 |
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 16:27:21 | 7 | 20.6000 | -1.20 | (-5.50%) | 200 | 41 |
10.05.2024 16:23:22 | 6 | 20.5000 | -1.30 | (-5.96%) | 300 | 62 |
10.05.2024 16:15:26 | 5 | 20.4500 | -1.35 | (-6.19%) | 150 | 31 |
10.05.2024 16:11:19 | 4 | 20.3500 | -1.45 | (-6.65%) | 100 | 20 |
10.05.2024 15:16:35 | 3 | 20.4000 | -1.40 | (-6.42%) | 500 | 102 |
10.05.2024 12:19:56 | 2 | 20.1500 | -1.65 | (-7.57%) | 380 | 77 |
10.05.2024 09:31:53 | 1 | 20.4000 | -1.40 | (-6.42%) | 100 | 20 |
Z ostatnich 5 dni