Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSSPX66803
10.60+0.95(+9.84%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.05.2024 16:11:30 | 6 | 10.6000 | +0.95 | (+9.84%) | 156 | 17 |
17.05.2024 15:54:07 | 5 | 10.5200 | +0.87 | (+9.02%) | 10 | 1 |
17.05.2024 11:46:47 | 4 | 10.5000 | +0.85 | (+8.81%) | 500 | 53 |
17.05.2024 10:54:35 | 3 | 10.7000 | +1.05 | (+10.88%) | 5000 | 535 |
17.05.2024 10:08:20 | 2 | 10.6600 | +1.01 | (+10.47%) | 200 | 21 |
17.05.2024 09:50:51 | 1 | 10.4400 | +0.79 | (+8.19%) | 200 | 21 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 16:26:41 | 5 | 9.7700 | -1.73 | (-15.04%) | 15 | 1 |
16.05.2024 16:03:17 | 4 | 10.0000 | -1.50 | (-13.04%) | 200 | 20 |
16.05.2024 14:46:48 | 3 | 9.8900 | -1.61 | (-14.00%) | 4500 | 445 |
16.05.2024 11:26:50 | 2 | 9.8900 | -1.61 | (-14.00%) | 120 | 12 |
16.05.2024 09:47:39 | 1 | 9.8900 | -1.61 | (-14.00%) | 1000 | 99 |
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 14:57:04 | 5 | 11.5000 | -2.02 | (-14.94%) | 63 | 7 |
15.05.2024 14:49:50 | 4 | 11.4600 | -2.06 | (-15.24%) | 750 | 86 |
15.05.2024 14:49:37 | 3 | 11.4000 | -2.12 | (-15.68%) | 750 | 86 |
15.05.2024 14:36:08 | 2 | 11.4400 | -2.08 | (-15.38%) | 130 | 15 |
15.05.2024 14:30:01 | 1 | 11.9800 | -1.54 | (-11.39%) | 150 | 18 |
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 16:48:41 | 38 | 13.5200 | +0.10 | (+0.75%) | 50 | 7 |
14.05.2024 16:48:14 | 37 | 13.5800 | +0.16 | (+1.19%) | 50 | 7 |
14.05.2024 16:42:47 | 36 | 13.5800 | +0.16 | (+1.19%) | 50 | 7 |
14.05.2024 16:42:03 | 35 | 13.5600 | +0.14 | (+1.04%) | 50 | 7 |
14.05.2024 16:31:06 | 34 | 13.1400 | -0.28 | (-2.09%) | 50 | 7 |
14.05.2024 16:30:39 | 33 | 13.1600 | -0.26 | (-1.94%) | 50 | 7 |
14.05.2024 16:18:57 | 32 | 13.5200 | +0.10 | (+0.75%) | 50 | 7 |
14.05.2024 16:16:10 | 31 | 13.3200 | -0.10 | (-0.75%) | 50 | 7 |
14.05.2024 16:08:05 | 30 | 13.3400 | -0.08 | (-0.60%) | 50 | 7 |
14.05.2024 16:06:58 | 29 | 13.3800 | -0.04 | (-0.30%) | 50 | 7 |
14.05.2024 15:48:49 | 28 | 13.3600 | -0.06 | (-0.45%) | 50 | 7 |
14.05.2024 15:48:27 | 27 | 13.3600 | -0.06 | (-0.45%) | 50 | 7 |
14.05.2024 15:45:07 | 26 | 13.3600 | -0.06 | (-0.45%) | 50 | 7 |
14.05.2024 15:44:42 | 25 | 13.3800 | -0.04 | (-0.30%) | 50 | 7 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 15:39:21 | 24 | 13.5000 | +0.08 | (+0.60%) | 100 | 14 |
14.05.2024 15:38:58 | 23 | 13.5000 | +0.08 | (+0.60%) | 100 | 14 |
14.05.2024 15:38:03 | 22 | 13.5600 | +0.14 | (+1.04%) | 300 | 41 |
14.05.2024 15:36:52 | 21 | 13.5200 | +0.10 | (+0.75%) | 300 | 41 |
14.05.2024 14:59:26 | 20 | 13.6400 | +0.22 | (+1.64%) | 950 | 130 |
14.05.2024 14:59:01 | 19 | 13.6400 | +0.22 | (+1.64%) | 950 | 130 |
14.05.2024 14:24:50 | 18 | 13.4800 | +0.06 | (+0.45%) | 50 | 7 |
14.05.2024 14:24:24 | 17 | 13.4600 | +0.04 | (+0.30%) | 50 | 7 |
14.05.2024 13:06:46 | 16 | 13.5600 | +0.14 | (+1.04%) | 100 | 14 |
14.05.2024 13:06:19 | 15 | 13.5400 | +0.12 | (+0.89%) | 100 | 14 |
14.05.2024 12:33:29 | 14 | 13.6000 | +0.18 | (+1.34%) | 100 | 14 |
14.05.2024 12:33:09 | 13 | 13.6000 | +0.18 | (+1.34%) | 100 | 14 |
14.05.2024 12:18:30 | 12 | 13.5600 | +0.14 | (+1.04%) | 600 | 81 |
14.05.2024 12:16:19 | 11 | 13.6200 | +0.20 | (+1.49%) | 700 | 95 |
14.05.2024 12:15:58 | 10 | 13.6200 | +0.20 | (+1.49%) | 100 | 14 |
14.05.2024 11:58:54 | 9 | 13.5600 | +0.14 | (+1.04%) | 100 | 14 |
14.05.2024 11:58:33 | 8 | 13.5600 | +0.14 | (+1.04%) | 100 | 14 |
14.05.2024 11:37:53 | 7 | 13.6600 | +0.24 | (+1.79%) | 100 | 14 |
14.05.2024 11:37:35 | 6 | 13.6600 | +0.24 | (+1.79%) | 100 | 14 |
14.05.2024 11:37:11 | 5 | 13.6400 | +0.22 | (+1.64%) | 100 | 14 |
14.05.2024 11:31:07 | 4 | 13.6200 | +0.20 | (+1.49%) | 40 | 5 |
14.05.2024 11:30:48 | 3 | 13.6200 | +0.20 | (+1.49%) | 40 | 5 |
14.05.2024 11:24:06 | 2 | 13.6000 | +0.18 | (+1.34%) | 360 | 49 |
14.05.2024 11:23:38 | 1 | 13.6000 | +0.18 | (+1.34%) | 360 | 49 |
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 16:02:27 | 2 | 13.4200 | -0.24 | (-1.76%) | 800 | 107 |
13.05.2024 15:48:54 | 1 | 13.5400 | -0.12 | (-0.88%) | 750 | 102 |
Z ostatnich 5 dni