Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSTSL66415
22.55-0.20(-0.88%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
12:04:42 | 1 | 22.5500 | -0.20 | (-0.88%) | 59 | 133 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 16:04:59 | 2 | 22.6500 | +0.45 | (+2.03%) | 70 | 159 |
15.05.2024 15:38:57 | 1 | 22.5500 | +0.35 | (+1.58%) | 70 | 158 |
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 16:29:26 | 6 | 22.2000 | -1.20 | (-5.13%) | 220 | 488 |
14.05.2024 16:02:23 | 5 | 22.4000 | -1.00 | (-4.27%) | 2000 | 4 480 |
14.05.2024 15:47:17 | 4 | 21.7500 | -1.65 | (-7.05%) | 2000 | 4 350 |
14.05.2024 15:42:06 | 3 | 22.1000 | -1.30 | (-5.56%) | 2000 | 4 420 |
14.05.2024 15:35:53 | 2 | 21.7500 | -1.65 | (-7.05%) | 2000 | 4 350 |
14.05.2024 10:19:23 | 1 | 23.9500 | +0.55 | (+2.35%) | 2000 | 4 790 |
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 15:49:44 | 8 | 23.4000 | -1.60 | (-6.40%) | 1000 | 2 340 |
13.05.2024 15:37:54 | 7 | 24.0500 | -0.95 | (-3.80%) | 46 | 111 |
13.05.2024 15:37:26 | 6 | 24.2000 | -0.80 | (-3.20%) | 1000 | 2 420 |
13.05.2024 13:40:33 | 5 | 24.9000 | -0.10 | (-0.40%) | 50 | 125 |
13.05.2024 12:50:12 | 4 | 24.9000 | -0.10 | (-0.40%) | 125 | 311 |
13.05.2024 12:26:32 | 3 | 24.9000 | -0.10 | (-0.40%) | 50 | 125 |
13.05.2024 09:16:08 | 2 | 25.2000 | +0.20 | (+0.80%) | 3 | 8 |
13.05.2024 09:06:08 | 1 | 25.3000 | +0.30 | (+1.20%) | 60 | 152 |
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 16:29:07 | 2 | 25.0000 | +2.35 | (+10.38%) | 20 | 50 |
10.05.2024 16:10:47 | 1 | 24.2000 | +1.55 | (+6.84%) | 25 | 61 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 14:52:35 | 2 | 22.6500 | -1.70 | (-6.98%) | 1000 | 2 265 |
09.05.2024 10:40:49 | 1 | 23.8000 | -0.55 | (-2.26%) | 1000 | 2 380 |
Z ostatnich 5 dni