Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSUSD65490
39.30+0.65(+1.68%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15.05.2024 15:58:37 | 4 | 39.3000 | +0.65 | (+1.68%) | 73 | 286 890 |
15.05.2024 14:42:25 | 3 | 40.4000 | +1.75 | (+4.53%) | 100 | 404 000 |
15.05.2024 13:49:02 | 2 | 38.9500 | +0.30 | (+0.78%) | 100 | 389 500 |
15.05.2024 09:16:00 | 1 | 39.2000 | +0.55 | (+1.42%) | 250 | 980 000 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 16:20:02 | 4 | 37.9000 | +3.60 | (+10.50%) | 400 | 1 516 000 |
14.05.2024 16:18:09 | 3 | 37.9500 | +3.65 | (+10.64%) | 720 | 2 732 400 |
14.05.2024 14:30:30 | 2 | 36.4000 | +2.10 | (+6.12%) | 100 | 364 000 |
14.05.2024 14:24:43 | 1 | 37.8500 | +3.55 | (+10.35%) | 73 | 276 305 |
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 09:19:15 | 1 | 34.3000 | +0.15 | (+0.44%) | 18 | 61 740 |
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 16:36:40 | 6 | 34.1500 | -0.35 | (-1.01%) | 20 | 68 300 |
10.05.2024 16:33:29 | 5 | 34.0500 | -0.45 | (-1.30%) | 18 | 61 290 |
10.05.2024 14:26:25 | 4 | 34.8000 | +0.30 | (+0.87%) | 30 | 104 400 |
10.05.2024 13:43:10 | 3 | 34.9500 | +0.45 | (+1.30%) | 350 | 1 223 250 |
10.05.2024 11:48:35 | 2 | 34.9500 | +0.45 | (+1.30%) | 350 | 1 223 250 |
10.05.2024 11:30:33 | 1 | 35.2500 | +0.75 | (+2.17%) | 30 | 105 750 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 15:10:21 | 1 | 34.5000 | +0.85 | (+2.53%) | 100 | 345 000 |
Z ostatnich 5 dni