Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSW2040790
4.73+0.30(+6.77%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.10.2024 15:49:54 | 18 | 4.7300 | +0.30 | (+6.77%) | 425 | 20 |
| 31.10.2024 15:33:13 | 17 | 4.6800 | +0.25 | (+5.64%) | 1072 | 50 |
| 31.10.2024 13:59:36 | 16 | 4.5900 | +0.16 | (+3.61%) | 2186 | 100 |
| 31.10.2024 13:56:42 | 15 | 4.6000 | +0.17 | (+3.84%) | 400 | 18 |
| 31.10.2024 10:31:17 | 14 | 4.7000 | +0.27 | (+6.09%) | 600 | 28 |
| 31.10.2024 10:01:30 | 13 | 4.6400 | +0.21 | (+4.74%) | 4326 | 201 |
| 31.10.2024 09:38:25 | 12 | 4.6600 | +0.23 | (+5.19%) | 445 | 21 |
| 31.10.2024 09:37:43 | 11 | 4.6600 | +0.23 | (+5.19%) | 952 | 44 |
| 31.10.2024 09:36:39 | 10 | 4.6700 | +0.24 | (+5.42%) | 220 | 10 |
| 31.10.2024 09:35:36 | 9 | 4.6800 | +0.25 | (+5.64%) | 1867 | 87 |
| 31.10.2024 09:34:54 | 8 | 4.6900 | +0.26 | (+5.87%) | 3346 | 157 |
| 31.10.2024 09:26:01 | 7 | 4.6400 | +0.21 | (+4.74%) | 280 | 13 |
| 31.10.2024 09:26:01 | 6 | 4.6400 | +0.21 | (+4.74%) | 360 | 17 |
| 31.10.2024 09:15:36 | 5 | 4.6300 | +0.20 | (+4.51%) | 4335 | 201 |
| 31.10.2024 09:13:38 | 4 | 4.6200 | +0.19 | (+4.29%) | 2177 | 101 |
| 31.10.2024 09:13:12 | 3 | 4.6200 | +0.19 | (+4.29%) | 350 | 16 |
| 31.10.2024 09:09:13 | 2 | 4.5900 | +0.16 | (+3.61%) | 1090 | 50 |
| 31.10.2024 09:05:20 | 1 | 4.6200 | +0.19 | (+4.29%) | 2172 | 100 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.10.2024 16:40:30 | 4 | 4.4500 | +0.50 | (+12.66%) | 100 | 4 |
| 30.10.2024 15:30:35 | 3 | 4.4000 | +0.45 | (+11.39%) | 300 | 13 |
| 30.10.2024 14:41:01 | 2 | 4.3800 | +0.43 | (+10.89%) | 1251 | 55 |
| 30.10.2024 14:00:43 | 1 | 4.2900 | +0.34 | (+8.61%) | 750 | 32 |
| 29.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.10.2024 16:38:16 | 11 | 3.9500 | -0.25 | (-5.95%) | 340 | 13 |
| 29.10.2024 16:38:16 | 10 | 3.9500 | -0.25 | (-5.95%) | 400 | 16 |
| 29.10.2024 16:38:02 | 9 | 3.9800 | -0.22 | (-5.24%) | 1251 | 50 |
| 29.10.2024 13:34:53 | 8 | 4.0400 | -0.16 | (-3.81%) | 750 | 30 |
| 29.10.2024 12:46:13 | 7 | 3.9400 | -0.26 | (-6.19%) | 340 | 13 |
| 29.10.2024 11:59:43 | 6 | 4.0300 | -0.17 | (-4.05%) | 480 | 19 |
| 29.10.2024 10:25:23 | 5 | 4.0800 | -0.12 | (-2.86%) | 350 | 14 |
| 29.10.2024 10:19:40 | 4 | 4.1100 | -0.09 | (-2.14%) | 500 | 21 |
| 29.10.2024 10:15:57 | 3 | 4.1500 | -0.05 | (-1.19%) | 380 | 16 |
| 29.10.2024 10:15:19 | 2 | 4.1800 | -0.02 | (-0.48%) | 320 | 13 |
| 29.10.2024 09:06:19 | 1 | 4.2400 | +0.04 | (+0.95%) | 90 | 4 |
| 28.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.10.2024 10:08:18 | 1 | 4.2000 | -0.06 | (-1.41%) | 1000 | 42 |
| 25.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.10.2024 14:51:41 | 4 | 4.2600 | 0.00 | (0.00%) | 700 | 30 |
| 25.10.2024 11:38:42 | 3 | 4.3100 | +0.05 | (+1.17%) | 2400 | 103 |
| 25.10.2024 10:56:05 | 2 | 4.4000 | +0.14 | (+3.29%) | 700 | 31 |
| 25.10.2024 10:19:00 | 1 | 4.4900 | +0.23 | (+5.40%) | 2400 | 108 |
| 24.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.10.2024 14:41:17 | 6 | 4.2600 | +0.11 | (+2.65%) | 2500 | 107 |
| 24.10.2024 14:21:47 | 5 | 4.2200 | +0.07 | (+1.69%) | 781 | 33 |
| 24.10.2024 13:02:16 | 4 | 4.2200 | +0.07 | (+1.69%) | 2500 | 106 |
| 24.10.2024 12:36:24 | 3 | 4.0900 | -0.06 | (-1.45%) | 2500 | 102 |
| 24.10.2024 11:42:11 | 2 | 4.1500 | 0.00 | (0.00%) | 2500 | 104 |
| 24.10.2024 09:25:41 | 1 | 4.0300 | -0.12 | (-2.89%) | 2000 | 81 |
Z ostatnich 5 dni
