Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSW2040790
1.65-0.05(-2.94%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:10:15 | 49 | 1.6500 | -0.05 | (-2.94%) | 777 | 13 |
15:47:27 | 48 | 1.5900 | -0.11 | (-6.47%) | 1000 | 16 |
15:47:18 | 47 | 1.5900 | -0.11 | (-6.47%) | 1000 | 16 |
15:46:42 | 46 | 1.6000 | -0.10 | (-5.88%) | 2000 | 32 |
15:46:17 | 45 | 1.6000 | -0.10 | (-5.88%) | 500 | 8 |
15:37:23 | 44 | 1.6200 | -0.08 | (-4.71%) | 5000 | 81 |
15:28:34 | 43 | 1.6600 | -0.04 | (-2.35%) | 617 | 10 |
15:09:29 | 42 | 1.6800 | -0.02 | (-1.18%) | 500 | 8 |
15:04:46 | 41 | 1.6500 | -0.05 | (-2.94%) | 3000 | 50 |
15:03:39 | 40 | 1.6600 | -0.04 | (-2.35%) | 500 | 8 |
15:02:28 | 39 | 1.6500 | -0.05 | (-2.94%) | 1000 | 17 |
14:59:46 | 38 | 1.6500 | -0.05 | (-2.94%) | 1000 | 17 |
14:58:01 | 37 | 1.6700 | -0.03 | (-1.76%) | 5000 | 84 |
14:49:13 | 36 | 1.7200 | +0.02 | (+1.18%) | 1000 | 17 |
14:46:40 | 35 | 1.6700 | -0.03 | (-1.76%) | 5800 | 97 |
14:45:02 | 34 | 1.6700 | -0.03 | (-1.76%) | 400 | 7 |
14:44:11 | 33 | 1.6700 | -0.03 | (-1.76%) | 800 | 13 |
14:38:07 | 32 | 1.7000 | 0.00 | (0.00%) | 1400 | 24 |
14:37:40 | 31 | 1.7000 | 0.00 | (0.00%) | 15000 | 255 |
14:36:58 | 30 | 1.6600 | -0.04 | (-2.35%) | 1000 | 17 |
14:32:13 | 29 | 1.6400 | -0.06 | (-3.53%) | 1000 | 16 |
14:29:42 | 28 | 1.6100 | -0.09 | (-5.29%) | 7500 | 121 |
14:29:42 | 27 | 1.6100 | -0.09 | (-5.29%) | 400 | 6 |
14:28:13 | 26 | 1.6200 | -0.08 | (-4.71%) | 7500 | 122 |
14:25:02 | 25 | 1.6300 | -0.07 | (-4.12%) | 400 | 7 |
14:22:49 | 24 | 1.5900 | -0.11 | (-6.47%) | 1200 | 19 |
13:34:44 | 23 | 1.5100 | -0.19 | (-11.18%) | 35000 | 529 |
13:19:29 | 22 | 1.4900 | -0.21 | (-12.35%) | 1200 | 18 |
11:30:45 | 21 | 1.4800 | -0.22 | (-12.94%) | 800 | 12 |
11:30:32 | 20 | 1.5000 | -0.20 | (-11.76%) | 400 | 6 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11:30:32 | 19 | 1.5000 | -0.20 | (-11.76%) | 630 | 9 |
11:18:25 | 18 | 1.5000 | -0.20 | (-11.76%) | 700 | 11 |
11:13:09 | 17 | 1.5400 | -0.16 | (-9.41%) | 400 | 6 |
11:06:25 | 16 | 1.5500 | -0.15 | (-8.82%) | 1000 | 16 |
10:39:31 | 15 | 1.5500 | -0.15 | (-8.82%) | 1000 | 16 |
10:32:50 | 14 | 1.5700 | -0.13 | (-7.65%) | 100 | 2 |
09:58:52 | 13 | 1.5200 | -0.18 | (-10.59%) | 1000 | 15 |
09:57:12 | 12 | 1.5100 | -0.19 | (-11.18%) | 3 | 0 |
09:55:10 | 11 | 1.5000 | -0.20 | (-11.76%) | 100 | 2 |
09:47:16 | 10 | 1.5500 | -0.15 | (-8.82%) | 7073 | 110 |
09:43:49 | 9 | 1.5600 | -0.14 | (-8.24%) | 300 | 5 |
09:43:24 | 8 | 1.5500 | -0.15 | (-8.82%) | 2373 | 37 |
09:39:15 | 7 | 1.5300 | -0.17 | (-10.00%) | 3255 | 50 |
09:34:19 | 6 | 1.5300 | -0.17 | (-10.00%) | 2000 | 31 |
09:33:07 | 5 | 1.5700 | -0.13 | (-7.65%) | 3172 | 50 |
09:27:26 | 4 | 1.6000 | -0.10 | (-5.88%) | 100 | 2 |
09:15:51 | 3 | 1.5900 | -0.11 | (-6.47%) | 1000 | 16 |
09:05:41 | 2 | 1.6000 | -0.10 | (-5.88%) | 2000 | 32 |
09:05:00 | 1 | 1.6000 | -0.10 | (-5.88%) | 450 | 7 |
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 16:49:45 | 16 | 1.7300 | -0.10 | (-5.46%) | 584 | 10 |
15.05.2024 16:36:51 | 15 | 1.7000 | -0.13 | (-7.10%) | 584 | 10 |
15.05.2024 14:48:03 | 14 | 1.7100 | -0.12 | (-6.56%) | 500 | 9 |
15.05.2024 14:39:42 | 13 | 1.8200 | -0.01 | (-0.55%) | 400 | 7 |
15.05.2024 14:17:25 | 12 | 1.8900 | +0.06 | (+3.28%) | 500 | 9 |
15.05.2024 14:14:38 | 11 | 1.8400 | +0.01 | (+0.55%) | 300 | 6 |
15.05.2024 14:14:34 | 10 | 1.8600 | +0.03 | (+1.64%) | 400 | 7 |
15.05.2024 13:19:57 | 9 | 1.7800 | -0.05 | (-2.73%) | 5859 | 104 |
15.05.2024 13:13:58 | 8 | 1.7800 | -0.05 | (-2.73%) | 400 | 7 |
15.05.2024 11:26:10 | 7 | 1.7000 | -0.13 | (-7.10%) | 800 | 14 |
15.05.2024 11:20:29 | 6 | 1.7000 | -0.13 | (-7.10%) | 200 | 3 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 10:52:59 | 5 | 1.7300 | -0.10 | (-5.46%) | 500 | 9 |
15.05.2024 10:31:43 | 4 | 1.7800 | -0.05 | (-2.73%) | 27000 | 481 |
15.05.2024 10:28:41 | 3 | 1.8000 | -0.03 | (-1.64%) | 500 | 9 |
15.05.2024 09:40:37 | 2 | 1.5900 | -0.24 | (-13.11%) | 500 | 8 |
15.05.2024 09:05:00 | 1 | 1.6300 | -0.20 | (-10.93%) | 500 | 8 |
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 16:43:50 | 38 | 1.8300 | -0.04 | (-2.14%) | 500 | 9 |
14.05.2024 16:38:14 | 37 | 1.8000 | -0.07 | (-3.74%) | 27000 | 486 |
14.05.2024 16:24:56 | 36 | 1.7100 | -0.16 | (-8.56%) | 29000 | 496 |
14.05.2024 16:21:52 | 35 | 1.7800 | -0.09 | (-4.81%) | 200 | 4 |
14.05.2024 16:21:51 | 34 | 1.7700 | -0.10 | (-5.35%) | 5750 | 102 |
14.05.2024 16:11:16 | 33 | 1.7800 | -0.09 | (-4.81%) | 500 | 9 |
14.05.2024 16:00:12 | 32 | 1.8900 | +0.02 | (+1.07%) | 5000 | 95 |
14.05.2024 15:58:38 | 31 | 1.8700 | 0.00 | (0.00%) | 200 | 4 |
14.05.2024 15:47:27 | 30 | 1.8700 | 0.00 | (0.00%) | 2000 | 37 |
14.05.2024 15:43:30 | 29 | 1.8000 | -0.07 | (-3.74%) | 500 | 9 |
14.05.2024 15:39:58 | 28 | 1.9000 | +0.03 | (+1.60%) | 5000 | 95 |
14.05.2024 15:25:18 | 27 | 1.9000 | +0.03 | (+1.60%) | 397 | 8 |
14.05.2024 15:20:44 | 26 | 1.9800 | +0.11 | (+5.88%) | 397 | 8 |
14.05.2024 15:16:09 | 25 | 1.9300 | +0.06 | (+3.21%) | 2000 | 39 |
14.05.2024 14:34:04 | 24 | 2.0700 | +0.20 | (+10.70%) | 1000 | 21 |
14.05.2024 14:32:37 | 23 | 2.0100 | +0.14 | (+7.49%) | 150 | 3 |
14.05.2024 14:30:04 | 22 | 2.0100 | +0.14 | (+7.49%) | 500 | 10 |
14.05.2024 14:29:39 | 21 | 1.9600 | +0.09 | (+4.81%) | 500 | 10 |
14.05.2024 14:25:28 | 20 | 2.0500 | +0.18 | (+9.63%) | 1200 | 25 |
14.05.2024 14:25:14 | 19 | 2.0400 | +0.17 | (+9.09%) | 140 | 3 |
14.05.2024 14:23:32 | 18 | 1.9900 | +0.12 | (+6.42%) | 300 | 6 |
14.05.2024 14:21:09 | 17 | 1.9400 | +0.07 | (+3.74%) | 200 | 4 |
14.05.2024 13:35:17 | 16 | 1.8400 | -0.03 | (-1.60%) | 500 | 9 |
14.05.2024 13:16:17 | 15 | 1.7300 | -0.14 | (-7.49%) | 11000 | 190 |
14.05.2024 13:00:06 | 14 | 1.7500 | -0.12 | (-6.42%) | 9600 | 168 |
14.05.2024 13:00:06 | 13 | 1.7800 | -0.09 | (-4.81%) | 400 | 7 |
14.05.2024 11:44:43 | 12 | 1.8600 | -0.01 | (-0.53%) | 5000 | 93 |
14.05.2024 09:53:19 | 11 | 1.8200 | -0.05 | (-2.67%) | 300 | 5 |
14.05.2024 09:51:42 | 10 | 1.8600 | -0.01 | (-0.53%) | 200 | 4 |
14.05.2024 09:38:30 | 9 | 1.9000 | +0.03 | (+1.60%) | 1000 | 19 |
14.05.2024 09:26:47 | 8 | 1.8700 | 0.00 | (0.00%) | 400 | 7 |
14.05.2024 09:18:40 | 7 | 1.8700 | 0.00 | (0.00%) | 500 | 9 |
14.05.2024 09:18:22 | 6 | 1.8700 | 0.00 | (0.00%) | 500 | 9 |
14.05.2024 09:12:01 | 5 | 1.9100 | +0.04 | (+2.14%) | 500 | 10 |
14.05.2024 09:11:10 | 4 | 1.9000 | +0.03 | (+1.60%) | 28500 | 542 |
Z ostatnich 5 dni