Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSW2042382
3.51-0.15(-4.10%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
12:03:45 | 7 | 3.5100 | -0.15 | (-4.10%) | 1500 | 53 |
11:30:36 | 6 | 3.4500 | -0.21 | (-5.74%) | 900 | 31 |
11:30:32 | 5 | 3.4600 | -0.20 | (-5.46%) | 550 | 19 |
11:21:59 | 4 | 3.5100 | -0.15 | (-4.10%) | 3122 | 110 |
10:44:19 | 3 | 3.5200 | -0.14 | (-3.83%) | 15 | 1 |
10:06:04 | 2 | 3.5400 | -0.12 | (-3.28%) | 2814 | 100 |
09:34:16 | 1 | 3.5000 | -0.16 | (-4.37%) | 500 | 18 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 14:46:08 | 4 | 3.7000 | 0.00 | (0.00%) | 300 | 11 |
15.05.2024 10:02:02 | 3 | 3.6400 | -0.06 | (-1.62%) | 278 | 10 |
15.05.2024 09:58:45 | 2 | 3.6300 | -0.07 | (-1.89%) | 400 | 15 |
15.05.2024 09:50:54 | 1 | 3.6200 | -0.08 | (-2.16%) | 400 | 14 |
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 16:35:41 | 13 | 3.7000 | -0.13 | (-3.39%) | 2692 | 100 |
14.05.2024 16:18:43 | 12 | 3.7400 | -0.09 | (-2.35%) | 50 | 2 |
14.05.2024 15:41:17 | 11 | 3.8100 | -0.02 | (-0.52%) | 340 | 13 |
14.05.2024 14:36:23 | 10 | 4.0000 | +0.17 | (+4.44%) | 2490 | 100 |
14.05.2024 14:30:10 | 9 | 4.0500 | +0.22 | (+5.74%) | 2000 | 81 |
14.05.2024 14:24:08 | 8 | 3.9400 | +0.11 | (+2.87%) | 658 | 26 |
14.05.2024 14:23:39 | 7 | 3.9500 | +0.12 | (+3.13%) | 330 | 13 |
14.05.2024 13:14:53 | 6 | 3.7300 | -0.10 | (-2.61%) | 420 | 16 |
14.05.2024 13:00:03 | 5 | 3.7600 | -0.07 | (-1.83%) | 500 | 19 |
14.05.2024 12:17:13 | 4 | 3.8100 | -0.02 | (-0.52%) | 550 | 21 |
14.05.2024 10:07:01 | 3 | 3.8200 | -0.01 | (-0.26%) | 337 | 13 |
14.05.2024 09:55:10 | 2 | 3.7900 | -0.04 | (-1.04%) | 500 | 19 |
14.05.2024 09:12:05 | 1 | 3.8700 | +0.04 | (+1.04%) | 3861 | 149 |
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 16:39:41 | 6 | 3.8300 | -0.26 | (-6.36%) | 340 | 13 |
13.05.2024 16:33:39 | 5 | 3.8500 | -0.24 | (-5.87%) | 2000 | 77 |
13.05.2024 15:44:22 | 4 | 3.9800 | -0.11 | (-2.69%) | 325 | 13 |
13.05.2024 15:42:14 | 3 | 4.0100 | -0.08 | (-1.96%) | 321 | 13 |
13.05.2024 14:01:19 | 2 | 4.0600 | -0.03 | (-0.73%) | 1490 | 60 |
13.05.2024 10:35:26 | 1 | 4.0700 | -0.02 | (-0.49%) | 2000 | 81 |
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 16:28:21 | 14 | 4.0900 | +0.43 | (+11.75%) | 320 | 13 |
10.05.2024 15:44:59 | 13 | 4.0500 | +0.39 | (+10.66%) | 450 | 18 |
10.05.2024 14:54:20 | 12 | 4.0300 | +0.37 | (+10.11%) | 853 | 34 |
10.05.2024 14:37:16 | 11 | 3.9900 | +0.33 | (+9.02%) | 325 | 13 |
10.05.2024 14:24:21 | 10 | 3.9200 | +0.26 | (+7.10%) | 330 | 13 |
10.05.2024 14:20:35 | 9 | 3.8600 | +0.20 | (+5.46%) | 380 | 15 |
10.05.2024 14:18:55 | 8 | 3.8300 | +0.17 | (+4.64%) | 340 | 13 |
10.05.2024 12:45:52 | 7 | 3.8100 | +0.15 | (+4.10%) | 1357 | 52 |
10.05.2024 12:40:35 | 6 | 3.8400 | +0.18 | (+4.92%) | 495 | 19 |
10.05.2024 12:11:41 | 5 | 3.8000 | +0.14 | (+3.83%) | 340 | 13 |
10.05.2024 11:54:24 | 4 | 3.7800 | +0.12 | (+3.28%) | 440 | 17 |
10.05.2024 10:35:13 | 3 | 3.7300 | +0.07 | (+1.91%) | 697 | 26 |
10.05.2024 10:07:05 | 2 | 3.7400 | +0.08 | (+2.19%) | 100 | 4 |
10.05.2024 09:20:39 | 1 | 3.6000 | -0.06 | (-1.64%) | 3653 | 132 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 16:38:04 | 17 | 3.6600 | -0.27 | (-6.87%) | 352 | 13 |
09.05.2024 15:38:33 | 16 | 3.7000 | -0.23 | (-5.85%) | 350 | 13 |
09.05.2024 14:39:48 | 15 | 3.6200 | -0.31 | (-7.89%) | 550 | 20 |
09.05.2024 14:39:48 | 14 | 3.6200 | -0.31 | (-7.89%) | 355 | 13 |
09.05.2024 14:36:59 | 13 | 3.6600 | -0.27 | (-6.87%) | 1361 | 50 |
09.05.2024 14:00:08 | 12 | 3.7300 | -0.20 | (-5.09%) | 345 | 13 |
09.05.2024 11:59:39 | 11 | 3.7100 | -0.22 | (-5.60%) | 1000 | 37 |
09.05.2024 10:25:53 | 10 | 3.6400 | -0.29 | (-7.38%) | 100 | 4 |
09.05.2024 10:12:00 | 9 | 3.6400 | -0.29 | (-7.38%) | 547 | 20 |
09.05.2024 09:59:41 | 8 | 3.6900 | -0.24 | (-6.11%) | 420 | 16 |
09.05.2024 09:58:40 | 7 | 3.7000 | -0.23 | (-5.85%) | 380 | 14 |
09.05.2024 09:50:47 | 6 | 3.7000 | -0.23 | (-5.85%) | 60 | 2 |
09.05.2024 09:48:18 | 5 | 3.7000 | -0.23 | (-5.85%) | 810 | 30 |
09.05.2024 09:13:30 | 4 | 3.7000 | -0.23 | (-5.85%) | 600 | 22 |
09.05.2024 09:13:30 | 3 | 3.7000 | -0.23 | (-5.85%) | 600 | 22 |
09.05.2024 09:13:20 | 2 | 3.7100 | -0.22 | (-5.60%) | 350 | 13 |
09.05.2024 09:10:31 | 1 | 3.7400 | -0.19 | (-4.83%) | 550 | 21 |
Z ostatnich 5 dni