Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IZS (IZOSTAL)
2.62+0.02(+0.77%)IZOSTAL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
30.04.2024 15:54:51 | 45 | 2.6200 | +0.02 | (+0.77%) | 5 | 13 |
30.04.2024 15:54:51 | 44 | 2.6100 | +0.01 | (+0.38%) | 5 | 13 |
30.04.2024 13:40:25 | 43 | 2.6200 | +0.02 | (+0.77%) | 76 | 199 |
30.04.2024 13:07:08 | 42 | 2.6200 | +0.02 | (+0.77%) | 5 | 13 |
30.04.2024 13:06:22 | 41 | 2.6200 | +0.02 | (+0.77%) | 36 | 94 |
30.04.2024 12:38:51 | 40 | 2.6200 | +0.02 | (+0.77%) | 54 | 141 |
30.04.2024 12:38:51 | 39 | 2.6200 | +0.02 | (+0.77%) | 18 | 47 |
30.04.2024 12:38:51 | 38 | 2.6100 | +0.01 | (+0.38%) | 5 | 13 |
30.04.2024 11:22:27 | 37 | 2.6200 | +0.02 | (+0.77%) | 4 | 10 |
30.04.2024 11:00:21 | 36 | 2.5600 | -0.04 | (-1.54%) | 227 | 581 |
30.04.2024 11:00:21 | 35 | 2.5700 | -0.03 | (-1.15%) | 4 | 10 |
30.04.2024 11:00:21 | 34 | 2.5700 | -0.03 | (-1.15%) | 200 | 514 |
30.04.2024 11:00:21 | 33 | 2.5700 | -0.03 | (-1.15%) | 69 | 177 |
30.04.2024 11:00:21 | 32 | 2.5700 | -0.03 | (-1.15%) | 631 | 1 622 |
30.04.2024 11:00:06 | 31 | 2.5800 | -0.02 | (-0.77%) | 200 | 516 |
30.04.2024 11:00:06 | 30 | 2.5800 | -0.02 | (-0.77%) | 770 | 1 987 |
30.04.2024 11:00:06 | 29 | 2.5800 | -0.02 | (-0.77%) | 5 | 13 |
30.04.2024 11:00:06 | 28 | 2.5800 | -0.02 | (-0.77%) | 5 | 13 |
30.04.2024 11:00:06 | 27 | 2.5800 | -0.02 | (-0.77%) | 5 | 13 |
30.04.2024 11:00:06 | 26 | 2.5800 | -0.02 | (-0.77%) | 400 | 1 032 |
30.04.2024 10:59:44 | 25 | 2.5900 | -0.01 | (-0.38%) | 500 | 1 295 |
30.04.2024 10:59:44 | 24 | 2.5900 | -0.01 | (-0.38%) | 741 | 1 919 |
30.04.2024 10:10:31 | 23 | 2.5900 | -0.01 | (-0.38%) | 170 | 440 |
30.04.2024 10:10:26 | 22 | 2.5900 | -0.01 | (-0.38%) | 89 | 231 |
30.04.2024 10:10:26 | 21 | 2.5900 | -0.01 | (-0.38%) | 5 | 13 |
30.04.2024 10:10:26 | 20 | 2.5900 | -0.01 | (-0.38%) | 5 | 13 |
30.04.2024 10:10:26 | 19 | 2.5900 | -0.01 | (-0.38%) | 5 | 13 |
30.04.2024 10:10:26 | 18 | 2.5900 | -0.01 | (-0.38%) | 152 | 394 |
30.04.2024 10:10:26 | 17 | 2.5900 | -0.01 | (-0.38%) | 2000 | 5 180 |
30.04.2024 09:50:26 | 16 | 2.5900 | -0.01 | (-0.38%) | 100 | 259 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 09:22:58 | 15 | 2.6200 | +0.02 | (+0.77%) | 78 | 204 |
30.04.2024 09:22:58 | 14 | 2.6200 | +0.02 | (+0.77%) | 850 | 2 227 |
30.04.2024 09:22:28 | 13 | 2.6100 | +0.01 | (+0.38%) | 100 | 261 |
30.04.2024 09:22:00 | 12 | 2.6000 | 0.00 | (0.00%) | 72 | 187 |
30.04.2024 09:17:20 | 11 | 2.6000 | 0.00 | (0.00%) | 11 | 29 |
30.04.2024 09:10:51 | 10 | 2.6000 | 0.00 | (0.00%) | 417 | 1 084 |
30.04.2024 09:10:51 | 9 | 2.6000 | 0.00 | (0.00%) | 83 | 216 |
30.04.2024 09:08:32 | 8 | 2.6000 | 0.00 | (0.00%) | 200 | 520 |
30.04.2024 09:04:06 | 7 | 2.5900 | -0.01 | (-0.38%) | 14 | 36 |
30.04.2024 09:00:34 | 6 | 2.6000 | 0.00 | (0.00%) | 150 | 390 |
30.04.2024 09:00:00 | 5 | 2.6000 | 0.00 | (0.00%) | 350 | 910 |
30.04.2024 09:00:00 | 4 | 2.6000 | 0.00 | (0.00%) | 5 | 13 |
30.04.2024 09:00:00 | 3 | 2.6000 | 0.00 | (0.00%) | 5 | 13 |
30.04.2024 09:00:00 | 2 | 2.6000 | 0.00 | (0.00%) | 7 | 18 |
30.04.2024 09:00:00 | 1 | 2.6000 | 0.00 | (0.00%) | 100 | 260 |
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 16:29:55 | 28 | 2.6000 | -0.01 | (-0.38%) | 193 | 502 |
29.04.2024 16:29:55 | 27 | 2.6000 | -0.01 | (-0.38%) | 500 | 1 300 |
29.04.2024 16:29:55 | 26 | 2.6000 | -0.01 | (-0.38%) | 5 | 13 |
29.04.2024 16:29:28 | 25 | 2.6100 | 0.00 | (0.00%) | 200 | 522 |
29.04.2024 16:29:17 | 24 | 2.6100 | 0.00 | (0.00%) | 500 | 1 305 |
29.04.2024 16:29:17 | 23 | 2.6100 | 0.00 | (0.00%) | 5 | 13 |
29.04.2024 16:29:17 | 22 | 2.6100 | 0.00 | (0.00%) | 300 | 783 |
29.04.2024 16:29:17 | 21 | 2.6100 | 0.00 | (0.00%) | 5 | 13 |
29.04.2024 16:29:17 | 20 | 2.6100 | 0.00 | (0.00%) | 100 | 261 |
29.04.2024 16:29:17 | 19 | 2.6100 | 0.00 | (0.00%) | 100 | 261 |
29.04.2024 16:29:17 | 18 | 2.6100 | 0.00 | (0.00%) | 92 | 240 |
29.04.2024 14:02:42 | 17 | 2.6400 | +0.03 | (+1.15%) | 3 | 8 |
29.04.2024 14:02:42 | 16 | 2.6300 | +0.02 | (+0.77%) | 1 | 3 |
29.04.2024 13:18:07 | 15 | 2.6100 | 0.00 | (0.00%) | 176 | 459 |
29.04.2024 12:52:55 | 14 | 2.6100 | 0.00 | (0.00%) | 2 | 5 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 12:52:55 | 13 | 2.6200 | +0.01 | (+0.38%) | 2 | 5 |
29.04.2024 12:13:43 | 12 | 2.6200 | +0.01 | (+0.38%) | 3 | 8 |
29.04.2024 11:46:34 | 11 | 2.6200 | +0.01 | (+0.38%) | 400 | 1 048 |
29.04.2024 11:46:34 | 10 | 2.6200 | +0.01 | (+0.38%) | 5 | 13 |
29.04.2024 11:12:37 | 9 | 2.6600 | +0.05 | (+1.92%) | 145 | 386 |
29.04.2024 11:12:13 | 8 | 2.6500 | +0.04 | (+1.53%) | 5 | 13 |
29.04.2024 10:24:33 | 7 | 2.6600 | +0.05 | (+1.92%) | 9 | 24 |
29.04.2024 10:24:33 | 6 | 2.6500 | +0.04 | (+1.53%) | 1 | 3 |
29.04.2024 09:37:29 | 5 | 2.6500 | +0.04 | (+1.53%) | 49 | 130 |
29.04.2024 09:00:00 | 4 | 2.6500 | +0.04 | (+1.53%) | 120 | 318 |
29.04.2024 09:00:00 | 3 | 2.6500 | +0.04 | (+1.53%) | 100 | 265 |
29.04.2024 09:00:00 | 2 | 2.6500 | +0.04 | (+1.53%) | 50 | 133 |
29.04.2024 09:00:00 | 1 | 2.6500 | +0.04 | (+1.53%) | 4 | 11 |
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 15:59:13 | 35 | 2.6100 | +0.01 | (+0.38%) | 430 | 1 122 |
26.04.2024 15:59:13 | 34 | 2.6100 | +0.01 | (+0.38%) | 5 | 13 |
26.04.2024 15:59:13 | 33 | 2.6200 | +0.02 | (+0.77%) | 235 | 616 |
26.04.2024 15:51:37 | 32 | 2.6200 | +0.02 | (+0.77%) | 303 | 794 |
26.04.2024 15:51:36 | 31 | 2.6200 | +0.02 | (+0.77%) | 300 | 786 |
26.04.2024 15:22:50 | 30 | 2.6200 | +0.02 | (+0.77%) | 500 | 1 310 |
26.04.2024 15:19:09 | 29 | 2.6200 | +0.02 | (+0.77%) | 781 | 2 046 |
26.04.2024 15:10:24 | 28 | 2.6200 | +0.02 | (+0.77%) | 50 | 131 |
26.04.2024 14:15:38 | 27 | 2.6200 | +0.02 | (+0.77%) | 8 | 21 |
26.04.2024 14:10:44 | 26 | 2.6200 | +0.02 | (+0.77%) | 50 | 131 |
26.04.2024 13:28:04 | 25 | 2.6200 | +0.02 | (+0.77%) | 8 | 21 |
26.04.2024 11:33:33 | 24 | 2.6200 | +0.02 | (+0.77%) | 300 | 786 |
26.04.2024 11:30:53 | 23 | 2.6200 | +0.02 | (+0.77%) | 200 | 524 |
26.04.2024 09:30:50 | 22 | 2.6800 | +0.08 | (+3.08%) | 405 | 1 085 |
26.04.2024 09:30:50 | 21 | 2.6700 | +0.07 | (+2.69%) | 5 | 13 |
26.04.2024 09:30:50 | 20 | 2.6700 | +0.07 | (+2.69%) | 500 | 1 335 |
26.04.2024 09:30:50 | 19 | 2.6700 | +0.07 | (+2.69%) | 50 | 134 |
26.04.2024 09:30:50 | 18 | 2.6700 | +0.07 | (+2.69%) | 50 | 134 |
26.04.2024 09:30:50 | 17 | 2.6600 | +0.06 | (+2.31%) | 100 | 266 |
26.04.2024 09:30:50 | 16 | 2.6500 | +0.05 | (+1.92%) | 3 | 8 |
26.04.2024 09:30:50 | 15 | 2.6500 | +0.05 | (+1.92%) | 110 | 292 |
26.04.2024 09:30:50 | 14 | 2.6500 | +0.05 | (+1.92%) | 456 | 1 208 |
26.04.2024 09:30:50 | 13 | 2.6400 | +0.04 | (+1.54%) | 150 | 396 |
26.04.2024 09:30:50 | 12 | 2.6400 | +0.04 | (+1.54%) | 5 | 13 |
26.04.2024 09:29:00 | 11 | 2.6300 | +0.03 | (+1.15%) | 2 | 5 |
26.04.2024 09:29:00 | 10 | 2.6300 | +0.03 | (+1.15%) | 920 | 2 420 |
26.04.2024 09:29:00 | 9 | 2.6200 | +0.02 | (+0.77%) | 1 | 3 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLIZSTL00015 |
---|---|
Data debiutu: | 16.02.2011 |
Liczba akcji: | 32 744 000 |
Kapitalizacja: | 85 789 280 |
Enterprise Value: | 222 200 280 |
Branża: | Przemysł elektromaszynowy |
Iostal jest spółką produkcyjno-handlową, zajmującą się dystrybucją rur stalowych, wyrobów hutniczych oraz armatury stalowej. Spółka specjalizuje... Iostal jest spółką produkcyjno-handlową, zajmującą się dystrybucją rur stalowych, wyrobów hutniczych oraz armatury stalowej. Spółka specjalizuje się w produkcji i dostawach izolacji antykorozyjnych na rurach stalowych, wykorzystywanych głównie do budowy rurociągów przesyłowych. Izostal jest dostawcą rur dla przemysłu paliwowego, ciepłownictwa, wodociągów oraz kanalizacji w Polsce i pozostałych krajach Europy Środkowo - Wschodniej.
Nazwa: | IZOSTAL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Opolska 29, 47-113, Kolonowskie, POLSKA |
CEO: | Marek Mazurek |
NIP: | 7560010641 |
REGON: | 530884678 |
KRS: | 0000008917 |
Telefon: | +48 (77) 405 65 00 |
WWW: | http://www.izostal.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus