Biznesradar bez reklam? Sprawdź BR Plus
Transakcje JJB (JUJUBEE)
1.760+0.060(+3.53%)JUJUBEE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.10.2024 17:01:49 | 19 | 1.7600 | +0.06 | (+3.53%) | 200 | 352 |
| 31.10.2024 16:29:50 | 18 | 1.7600 | +0.06 | (+3.53%) | 206 | 363 |
| 31.10.2024 14:57:23 | 17 | 1.7600 | +0.06 | (+3.53%) | 244 | 429 |
| 31.10.2024 14:55:49 | 16 | 1.7600 | +0.06 | (+3.53%) | 200 | 352 |
| 31.10.2024 14:55:49 | 15 | 1.7550 | +0.05 | (+3.24%) | 238 | 418 |
| 31.10.2024 14:55:49 | 14 | 1.7500 | +0.05 | (+2.94%) | 362 | 634 |
| 31.10.2024 14:55:49 | 13 | 1.7500 | +0.05 | (+2.94%) | 568 | 994 |
| 31.10.2024 14:04:39 | 12 | 1.7500 | +0.05 | (+2.94%) | 188 | 329 |
| 31.10.2024 11:20:38 | 11 | 1.7500 | +0.05 | (+2.94%) | 47 | 82 |
| 31.10.2024 11:13:13 | 10 | 1.7450 | +0.05 | (+2.65%) | 153 | 267 |
| 31.10.2024 10:51:20 | 9 | 1.7400 | +0.04 | (+2.35%) | 267 | 465 |
| 31.10.2024 10:50:42 | 8 | 1.7400 | +0.04 | (+2.35%) | 343 | 597 |
| 31.10.2024 10:49:39 | 7 | 1.7350 | +0.04 | (+2.06%) | 200 | 347 |
| 31.10.2024 10:48:41 | 6 | 1.7300 | +0.03 | (+1.76%) | 194 | 336 |
| 31.10.2024 10:48:11 | 5 | 1.7000 | 0.00 | (0.00%) | 34 | 58 |
| 31.10.2024 09:34:31 | 4 | 1.7000 | 0.00 | (0.00%) | 6 | 10 |
| 31.10.2024 09:34:29 | 3 | 1.6400 | -0.06 | (-3.53%) | 6 | 10 |
| 31.10.2024 09:08:08 | 2 | 1.6350 | -0.06 | (-3.82%) | 100 | 164 |
| 31.10.2024 09:00:00 | 1 | 1.7000 | 0.00 | (0.00%) | 10 | 17 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.10.2024 15:08:28 | 23 | 1.7000 | +0.02 | (+1.49%) | 116 | 197 |
| 30.10.2024 12:50:25 | 22 | 1.7000 | +0.02 | (+1.49%) | 41 | 70 |
| 30.10.2024 12:22:55 | 21 | 1.7000 | +0.02 | (+1.49%) | 6 | 10 |
| 30.10.2024 12:22:54 | 20 | 1.6250 | -0.05 | (-2.99%) | 6 | 10 |
| 30.10.2024 11:24:56 | 19 | 1.6250 | -0.05 | (-2.99%) | 45 | 73 |
| 30.10.2024 11:16:23 | 18 | 1.7000 | +0.02 | (+1.49%) | 300 | 510 |
| 30.10.2024 10:33:32 | 17 | 1.7000 | +0.02 | (+1.49%) | 6 | 10 |
| 30.10.2024 10:33:30 | 16 | 1.6250 | -0.05 | (-2.99%) | 6 | 10 |
| 30.10.2024 10:16:19 | 15 | 1.6200 | -0.05 | (-3.28%) | 196 | 318 |
| 30.10.2024 10:16:19 | 14 | 1.6300 | -0.05 | (-2.69%) | 1000 | 1 630 |
| 30.10.2024 10:16:19 | 13 | 1.6500 | -0.03 | (-1.49%) | 250 | 413 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.10.2024 10:16:19 | 12 | 1.6550 | -0.02 | (-1.19%) | 450 | 745 |
| 30.10.2024 09:34:11 | 11 | 1.7000 | +0.02 | (+1.49%) | 325 | 553 |
| 30.10.2024 09:29:03 | 10 | 1.7300 | +0.05 | (+3.28%) | 6 | 10 |
| 30.10.2024 09:29:01 | 9 | 1.6550 | -0.02 | (-1.19%) | 6 | 10 |
| 30.10.2024 09:23:30 | 8 | 1.6550 | -0.02 | (-1.19%) | 644 | 1 066 |
| 30.10.2024 09:23:30 | 7 | 1.6600 | -0.02 | (-0.90%) | 838 | 1 391 |
| 30.10.2024 09:23:30 | 6 | 1.6600 | -0.02 | (-0.90%) | 118 | 196 |
| 30.10.2024 09:20:16 | 5 | 1.6600 | -0.02 | (-0.90%) | 82 | 136 |
| 30.10.2024 09:20:16 | 4 | 1.6700 | -0.01 | (-0.30%) | 200 | 334 |
| 30.10.2024 09:20:16 | 3 | 1.6750 | 0.00 | (0.00%) | 118 | 198 |
| 30.10.2024 09:01:18 | 2 | 1.7450 | +0.07 | (+4.18%) | 6 | 10 |
| 30.10.2024 09:01:16 | 1 | 1.6750 | 0.00 | (0.00%) | 6 | 10 |
| 29.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.10.2024 16:27:20 | 50 | 1.6750 | -0.04 | (-2.33%) | 76 | 127 |
| 29.10.2024 16:27:20 | 49 | 1.6800 | -0.04 | (-2.04%) | 310 | 521 |
| 29.10.2024 16:27:20 | 48 | 1.6800 | -0.04 | (-2.04%) | 193 | 324 |
| 29.10.2024 16:22:13 | 47 | 1.7450 | +0.03 | (+1.75%) | 6 | 10 |
| 29.10.2024 16:22:10 | 46 | 1.6800 | -0.04 | (-2.04%) | 6 | 10 |
| 29.10.2024 16:20:28 | 45 | 1.6800 | -0.04 | (-2.04%) | 21 | 35 |
| 29.10.2024 16:20:28 | 44 | 1.6850 | -0.03 | (-1.75%) | 1000 | 1 685 |
| 29.10.2024 16:20:28 | 43 | 1.6850 | -0.03 | (-1.75%) | 200 | 337 |
| 29.10.2024 16:20:28 | 42 | 1.6900 | -0.03 | (-1.46%) | 200 | 338 |
| 29.10.2024 16:16:19 | 41 | 1.7450 | +0.03 | (+1.75%) | 35 | 61 |
| 29.10.2024 13:03:31 | 40 | 1.7550 | +0.04 | (+2.33%) | 6 | 11 |
| 29.10.2024 13:03:27 | 39 | 1.6800 | -0.04 | (-2.04%) | 12 | 20 |
| 29.10.2024 12:56:41 | 38 | 1.6800 | -0.04 | (-2.04%) | 402 | 675 |
| 29.10.2024 12:56:41 | 37 | 1.6850 | -0.03 | (-1.75%) | 258 | 435 |
| 29.10.2024 12:56:41 | 36 | 1.6900 | -0.03 | (-1.46%) | 200 | 338 |
| 29.10.2024 12:56:41 | 35 | 1.6950 | -0.02 | (-1.17%) | 50 | 85 |
| 29.10.2024 12:56:41 | 34 | 1.6950 | -0.02 | (-1.17%) | 90 | 153 |
| 29.10.2024 12:54:44 | 33 | 1.7550 | +0.04 | (+2.33%) | 6 | 11 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.10.2024 12:49:25 | 32 | 1.6950 | -0.02 | (-1.17%) | 110 | 186 |
| 29.10.2024 11:47:43 | 31 | 1.7650 | +0.05 | (+2.92%) | 100 | 177 |
| 29.10.2024 11:47:41 | 30 | 1.7650 | +0.05 | (+2.92%) | 100 | 177 |
| 29.10.2024 11:47:36 | 29 | 1.7650 | +0.05 | (+2.92%) | 100 | 177 |
| 29.10.2024 11:47:33 | 28 | 1.7650 | +0.05 | (+2.92%) | 49 | 86 |
| 29.10.2024 11:47:33 | 27 | 1.7550 | +0.04 | (+2.33%) | 51 | 90 |
| 29.10.2024 11:47:31 | 26 | 1.7550 | +0.04 | (+2.33%) | 100 | 176 |
| 29.10.2024 11:47:29 | 25 | 1.7550 | +0.04 | (+2.33%) | 100 | 176 |
| 29.10.2024 11:47:27 | 24 | 1.7550 | +0.04 | (+2.33%) | 100 | 176 |
| 29.10.2024 11:47:25 | 23 | 1.7550 | +0.04 | (+2.33%) | 100 | 176 |
| 29.10.2024 11:47:23 | 22 | 1.7550 | +0.04 | (+2.33%) | 100 | 176 |
| 29.10.2024 11:47:21 | 21 | 1.7550 | +0.04 | (+2.33%) | 49 | 86 |
| 29.10.2024 11:47:21 | 20 | 1.7500 | +0.03 | (+2.04%) | 51 | 89 |
| 29.10.2024 11:47:19 | 19 | 1.7500 | +0.03 | (+2.04%) | 100 | 175 |
| 29.10.2024 11:47:17 | 18 | 1.7500 | +0.03 | (+2.04%) | 100 | 175 |
| 29.10.2024 11:47:08 | 17 | 1.7500 | +0.03 | (+2.04%) | 100 | 175 |
| 29.10.2024 11:47:06 | 16 | 1.7500 | +0.03 | (+2.04%) | 100 | 175 |
| 29.10.2024 11:47:02 | 15 | 1.7500 | +0.03 | (+2.04%) | 100 | 175 |
| 29.10.2024 11:46:49 | 14 | 1.7500 | +0.03 | (+2.04%) | 10 | 18 |
| 29.10.2024 11:34:41 | 13 | 1.7500 | +0.03 | (+2.04%) | 639 | 1 118 |
| 29.10.2024 11:34:29 | 12 | 1.7500 | +0.03 | (+2.04%) | 361 | 632 |
| 29.10.2024 10:49:54 | 11 | 1.7700 | +0.05 | (+3.21%) | 279 | 494 |
| 29.10.2024 10:49:54 | 10 | 1.7600 | +0.04 | (+2.62%) | 10 | 18 |
| 29.10.2024 10:49:54 | 9 | 1.7450 | +0.03 | (+1.75%) | 6 | 10 |
| 29.10.2024 10:49:54 | 8 | 1.7000 | -0.02 | (-0.87%) | 105 | 179 |
| 29.10.2024 10:42:46 | 7 | 1.7000 | -0.02 | (-0.87%) | 45 | 77 |
| 29.10.2024 10:37:40 | 6 | 1.7000 | -0.02 | (-0.87%) | 355 | 604 |
| 29.10.2024 10:37:40 | 5 | 1.7050 | -0.01 | (-0.58%) | 200 | 341 |
| 29.10.2024 10:06:17 | 4 | 1.7500 | +0.03 | (+2.04%) | 21 | 37 |
| 29.10.2024 09:18:30 | 3 | 1.7500 | +0.03 | (+2.04%) | 1139 | 1 993 |
| 29.10.2024 09:00:49 | 2 | 1.8200 | +0.10 | (+6.12%) | 6 | 11 |
| 29.10.2024 09:00:27 | 1 | 1.6950 | -0.02 | (-1.17%) | 6 | 10 |
| 28.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.10.2024 17:00:00 | 66 | 1.7150 | -0.18 | (-9.74%) | 1000 | 1 715 |
| 28.10.2024 17:00:00 | 65 | 1.7150 | -0.18 | (-9.74%) | 300 | 515 |
| 28.10.2024 16:49:28 | 64 | 1.7200 | -0.18 | (-9.47%) | 200 | 344 |
| 28.10.2024 16:49:28 | 63 | 1.7250 | -0.17 | (-9.21%) | 366 | 631 |
| 28.10.2024 16:49:28 | 62 | 1.7300 | -0.17 | (-8.95%) | 110 | 190 |
| 28.10.2024 16:47:49 | 61 | 1.7250 | -0.17 | (-9.21%) | 800 | 1 380 |
| 28.10.2024 16:47:49 | 60 | 1.7300 | -0.17 | (-8.95%) | 200 | 346 |
| 28.10.2024 16:44:36 | 59 | 1.7250 | -0.17 | (-9.21%) | 300 | 518 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLJJBEE00028 |
|---|---|
| Liczba akcji: | 5 920 900 |
| Kapitalizacja: | 10 420 784 |
| Enterprise Value: | 10 659 784 |
| Branża: | Gry |
Jujubee zajmuje się tworzeniem gier video na platformy mobilne, komputery stacjonarne oraz konsole. Spółka koncentruje się przede wszystkim na produkcji... Jujubee zajmuje się tworzeniem gier video na platformy mobilne, komputery stacjonarne oraz konsole. Spółka koncentruje się przede wszystkim na produkcji gier z segmentów Premium i Paymium (gier płatnych oraz gier płatnych oferujących dodatkową, płatną zawartość). Gry studia sprzedawane są w cyfrowej dystrybucji.
| Nazwa: | JUJUBEE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ceglana 4, 40-514, Katowice, POLSKA |
| CEO: | Aleksander Tomasz Korulski |
| NIP: | 9542735866 |
| REGON: | 242840860 |
| KRS: | 0000410818 |
| Telefon: | +48 (32) 219 10 85 |
| WWW: | http://jujubee.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
