Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KER (KERNEL)
10.32+0.30(+2.99%)KERNEL HOLDING S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
02.05.2024 17:00:00 | 198 | 10.3200 | +0.30 | (+2.99%) | 32 | 330 |
02.05.2024 17:00:00 | 197 | 10.3200 | +0.30 | (+2.99%) | 250 | 2 580 |
02.05.2024 16:49:39 | 196 | 10.3000 | +0.28 | (+2.79%) | 3 | 31 |
02.05.2024 16:49:30 | 195 | 10.1200 | +0.10 | (+1.00%) | 146 | 1 478 |
02.05.2024 16:47:23 | 194 | 10.3000 | +0.28 | (+2.79%) | 7 | 72 |
02.05.2024 16:47:23 | 193 | 10.3000 | +0.28 | (+2.79%) | 15 | 155 |
02.05.2024 16:47:17 | 192 | 10.1200 | +0.10 | (+1.00%) | 280 | 2 834 |
02.05.2024 16:47:17 | 191 | 10.1200 | +0.10 | (+1.00%) | 200 | 2 024 |
02.05.2024 16:47:17 | 190 | 10.1600 | +0.14 | (+1.40%) | 61 | 620 |
02.05.2024 16:47:16 | 189 | 10.1400 | +0.12 | (+1.20%) | 400 | 4 056 |
02.05.2024 16:47:16 | 188 | 10.1600 | +0.14 | (+1.40%) | 71 | 721 |
02.05.2024 16:47:15 | 187 | 10.2000 | +0.18 | (+1.80%) | 20 | 204 |
02.05.2024 16:47:15 | 186 | 10.1800 | +0.16 | (+1.60%) | 24 | 244 |
02.05.2024 16:47:13 | 185 | 10.1800 | +0.16 | (+1.60%) | 24 | 244 |
02.05.2024 16:47:11 | 184 | 10.1800 | +0.16 | (+1.60%) | 28 | 285 |
02.05.2024 16:47:11 | 183 | 10.1800 | +0.16 | (+1.60%) | 33 | 336 |
02.05.2024 16:47:06 | 182 | 10.2000 | +0.18 | (+1.80%) | 19 | 194 |
02.05.2024 16:42:42 | 181 | 10.3400 | +0.32 | (+3.19%) | 4 | 41 |
02.05.2024 16:42:42 | 180 | 10.2000 | +0.18 | (+1.80%) | 146 | 1 489 |
02.05.2024 16:41:46 | 179 | 10.2000 | +0.18 | (+1.80%) | 22 | 224 |
02.05.2024 16:41:46 | 178 | 10.2000 | +0.18 | (+1.80%) | 57 | 581 |
02.05.2024 16:41:46 | 177 | 10.2400 | +0.22 | (+2.20%) | 8 | 82 |
02.05.2024 16:27:57 | 176 | 10.3600 | +0.34 | (+3.39%) | 57 | 591 |
02.05.2024 16:17:55 | 175 | 10.4000 | +0.38 | (+3.79%) | 2 | 21 |
02.05.2024 16:17:15 | 174 | 10.3400 | +0.32 | (+3.19%) | 40 | 414 |
02.05.2024 16:16:58 | 173 | 10.4000 | +0.38 | (+3.79%) | 60 | 624 |
02.05.2024 16:16:10 | 172 | 10.4400 | +0.42 | (+4.19%) | 4 | 42 |
02.05.2024 16:14:54 | 171 | 10.4400 | +0.42 | (+4.19%) | 8 | 84 |
02.05.2024 16:14:09 | 170 | 10.4400 | +0.42 | (+4.19%) | 530 | 5 533 |
02.05.2024 16:14:09 | 169 | 10.4200 | +0.40 | (+3.99%) | 300 | 3 126 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 16:11:51 | 168 | 10.4400 | +0.42 | (+4.19%) | 506 | 5 283 |
02.05.2024 16:11:51 | 167 | 10.4200 | +0.40 | (+3.99%) | 10 | 104 |
02.05.2024 16:11:51 | 166 | 10.4000 | +0.38 | (+3.79%) | 250 | 2 600 |
02.05.2024 16:11:51 | 165 | 10.4000 | +0.38 | (+3.79%) | 40 | 416 |
02.05.2024 16:11:51 | 164 | 10.4000 | +0.38 | (+3.79%) | 194 | 2 018 |
02.05.2024 16:09:30 | 163 | 10.4000 | +0.38 | (+3.79%) | 6 | 62 |
02.05.2024 16:09:30 | 162 | 10.3800 | +0.36 | (+3.59%) | 71 | 737 |
02.05.2024 16:09:03 | 161 | 10.3800 | +0.36 | (+3.59%) | 200 | 2 076 |
02.05.2024 16:08:40 | 160 | 10.3800 | +0.36 | (+3.59%) | 90 | 934 |
02.05.2024 16:08:27 | 159 | 10.3800 | +0.36 | (+3.59%) | 11 | 114 |
02.05.2024 16:08:17 | 158 | 10.3600 | +0.34 | (+3.39%) | 168 | 1 740 |
02.05.2024 16:08:17 | 157 | 10.3600 | +0.34 | (+3.39%) | 130 | 1 347 |
02.05.2024 16:08:17 | 156 | 10.3400 | +0.32 | (+3.19%) | 100 | 1 034 |
02.05.2024 16:08:17 | 155 | 10.3400 | +0.32 | (+3.19%) | 195 | 2 016 |
02.05.2024 16:07:52 | 154 | 10.3400 | +0.32 | (+3.19%) | 5 | 52 |
02.05.2024 16:07:32 | 153 | 10.3200 | +0.30 | (+2.99%) | 246 | 2 539 |
02.05.2024 16:07:32 | 152 | 10.3200 | +0.30 | (+2.99%) | 300 | 3 096 |
02.05.2024 16:07:32 | 151 | 10.3200 | +0.30 | (+2.99%) | 120 | 1 238 |
02.05.2024 16:07:32 | 150 | 10.3000 | +0.28 | (+2.79%) | 179 | 1 844 |
02.05.2024 16:04:05 | 149 | 10.3000 | +0.28 | (+2.79%) | 3 | 31 |
02.05.2024 16:03:26 | 148 | 10.3000 | +0.28 | (+2.79%) | 11 | 113 |
02.05.2024 15:58:58 | 147 | 10.2000 | +0.18 | (+1.80%) | 46 | 469 |
02.05.2024 15:58:58 | 146 | 10.2200 | +0.20 | (+2.00%) | 48 | 491 |
02.05.2024 15:58:58 | 145 | 10.2400 | +0.22 | (+2.20%) | 11 | 113 |
02.05.2024 15:54:19 | 144 | 10.3600 | +0.34 | (+3.39%) | 4 | 41 |
02.05.2024 15:54:06 | 143 | 10.3200 | +0.30 | (+2.99%) | 3 | 31 |
02.05.2024 15:53:57 | 142 | 10.2600 | +0.24 | (+2.40%) | 16 | 164 |
02.05.2024 15:53:57 | 141 | 10.2600 | +0.24 | (+2.40%) | 84 | 862 |
02.05.2024 15:53:44 | 140 | 10.2400 | +0.22 | (+2.20%) | 27 | 276 |
02.05.2024 15:53:44 | 139 | 10.2400 | +0.22 | (+2.20%) | 84 | 860 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 15:53:34 | 138 | 10.3400 | +0.32 | (+3.19%) | 2 | 21 |
02.05.2024 15:53:34 | 137 | 10.2600 | +0.24 | (+2.40%) | 84 | 862 |
02.05.2024 15:53:34 | 136 | 10.2400 | +0.22 | (+2.20%) | 80 | 819 |
02.05.2024 15:53:18 | 135 | 10.2400 | +0.22 | (+2.20%) | 4 | 41 |
02.05.2024 15:53:18 | 134 | 10.2200 | +0.20 | (+2.00%) | 84 | 858 |
02.05.2024 15:53:03 | 133 | 10.1000 | +0.08 | (+0.80%) | 1400 | 14 140 |
02.05.2024 15:49:33 | 132 | 10.0400 | +0.02 | (+0.20%) | 333 | 3 343 |
02.05.2024 15:48:43 | 131 | 10.0800 | +0.06 | (+0.60%) | 1 | 10 |
02.05.2024 15:48:43 | 130 | 10.0800 | +0.06 | (+0.60%) | 10 | 101 |
02.05.2024 15:47:10 | 129 | 10.1000 | +0.08 | (+0.80%) | 2000 | 20 200 |
02.05.2024 15:46:01 | 128 | 10.1200 | +0.10 | (+1.00%) | 300 | 3 036 |
02.05.2024 15:46:01 | 127 | 10.1200 | +0.10 | (+1.00%) | 300 | 3 036 |
02.05.2024 15:43:50 | 126 | 10.2600 | +0.24 | (+2.40%) | 2 | 21 |
02.05.2024 15:43:50 | 125 | 10.1400 | +0.12 | (+1.20%) | 170 | 1 724 |
02.05.2024 15:42:30 | 124 | 10.1800 | +0.16 | (+1.60%) | 200 | 2 036 |
02.05.2024 15:42:30 | 123 | 10.1800 | +0.16 | (+1.60%) | 333 | 3 390 |
02.05.2024 15:42:00 | 122 | 10.1600 | +0.14 | (+1.40%) | 200 | 2 032 |
02.05.2024 15:40:21 | 121 | 10.0600 | +0.04 | (+0.40%) | 168 | 1 690 |
02.05.2024 15:38:06 | 120 | 10.0400 | +0.02 | (+0.20%) | 92 | 924 |
02.05.2024 15:38:06 | 119 | 10.0400 | +0.02 | (+0.20%) | 300 | 3 012 |
02.05.2024 15:35:21 | 118 | 10.0200 | 0.00 | (0.00%) | 45 | 451 |
02.05.2024 15:35:21 | 117 | 10.0200 | 0.00 | (0.00%) | 84 | 842 |
02.05.2024 15:34:55 | 116 | 10.1000 | +0.08 | (+0.80%) | 1 | 10 |
02.05.2024 15:34:55 | 115 | 10.0200 | 0.00 | (0.00%) | 476 | 4 770 |
02.05.2024 15:34:35 | 114 | 10.0000 | -0.02 | (-0.20%) | 869 | 8 690 |
02.05.2024 15:34:35 | 113 | 10.0000 | -0.02 | (-0.20%) | 1300 | 13 000 |
02.05.2024 15:34:35 | 112 | 10.0000 | -0.02 | (-0.20%) | 31 | 310 |
02.05.2024 15:34:35 | 111 | 10.0000 | -0.02 | (-0.20%) | 969 | 9 690 |
02.05.2024 15:34:35 | 110 | 10.0000 | -0.02 | (-0.20%) | 99 | 990 |
02.05.2024 15:34:18 | 109 | 10.0200 | 0.00 | (0.00%) | 84 | 842 |
02.05.2024 15:33:26 | 108 | 10.0200 | 0.00 | (0.00%) | 1015 | 10 170 |
02.05.2024 15:33:26 | 107 | 10.0200 | 0.00 | (0.00%) | 84 | 842 |
02.05.2024 15:33:00 | 106 | 10.0400 | +0.02 | (+0.20%) | 253 | 2 540 |
02.05.2024 15:32:45 | 105 | 10.0800 | +0.06 | (+0.60%) | 88 | 887 |
02.05.2024 15:30:38 | 104 | 10.1400 | +0.12 | (+1.20%) | 70 | 710 |
02.05.2024 15:22:06 | 103 | 10.1400 | +0.12 | (+1.20%) | 19 | 193 |
02.05.2024 15:22:06 | 102 | 10.1400 | +0.12 | (+1.20%) | 171 | 1 734 |
02.05.2024 15:15:34 | 101 | 10.1400 | +0.12 | (+1.20%) | 6 | 61 |
02.05.2024 15:02:18 | 100 | 10.1400 | +0.12 | (+1.20%) | 13 | 132 |
02.05.2024 14:59:03 | 99 | 10.1400 | +0.12 | (+1.20%) | 10 | 101 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | LU0327357389 |
---|---|
Data debiutu: | 23.11.2007 |
Liczba akcji: | 293 429 230 |
Kapitalizacja: | 3 028 189 654 |
Enterprise Value: | 4 779 256 784 |
Branża: | Artykuły spożywcze |
Kernel to holding działająca w sektorze rolno-przemysłowym. Działalność grupy obejmuje m.in. uprawę produktów rolnych, produkcję olejów jadalnych i... Kernel to holding działająca w sektorze rolno-przemysłowym. Działalność grupy obejmuje m.in. uprawę produktów rolnych, produkcję olejów jadalnych i śruty, a także usługi przechowywania zboża w elewatorach na rzecz producentów rolnych oraz usługi przeładunku i eksportu zboża, oleju i śruty w terminalach portowych nad Morzem Czarnym. Grupa jest jednym z największych dostawców oleju słonecznikowego na Ukrainie.
Nazwa: | KERNEL HOLDING S.A. |
---|---|
Adres: | Tarasa Shevchenka lane 3, 01-001, Kyiv, UKRAINE |
CEO: | Andriej Verewski |
Telefon: | +38 (44) 461 88 01 |
WWW: | http://www.kernel.ua/ |
Biznesradar bez reklam? Sprawdź BR Plus