Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KGN (KOGENERA)
50.00+0.30(+0.60%)ZESPÓŁ ELEKTROCIEPŁOWNI WROCŁAWSKICH KOGENERACJA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
02.05.2024 17:00:00 | 70 | 50.0000 | +0.30 | (+0.60%) | 3 | 150 |
02.05.2024 16:43:41 | 69 | 50.0000 | +0.30 | (+0.60%) | 8 | 400 |
02.05.2024 16:06:33 | 68 | 50.5000 | +0.80 | (+1.61%) | 10 | 505 |
02.05.2024 15:51:51 | 67 | 50.5000 | +0.80 | (+1.61%) | 2 | 101 |
02.05.2024 15:29:16 | 66 | 50.5000 | +0.80 | (+1.61%) | 41 | 2 071 |
02.05.2024 15:28:24 | 65 | 50.4000 | +0.70 | (+1.41%) | 14 | 706 |
02.05.2024 15:28:24 | 64 | 50.4000 | +0.70 | (+1.41%) | 45 | 2 268 |
02.05.2024 15:12:16 | 63 | 50.0000 | +0.30 | (+0.60%) | 7 | 350 |
02.05.2024 14:56:31 | 62 | 50.0000 | +0.30 | (+0.60%) | 13 | 650 |
02.05.2024 14:56:31 | 61 | 50.1000 | +0.40 | (+0.80%) | 20 | 1 002 |
02.05.2024 14:48:30 | 60 | 50.4000 | +0.70 | (+1.41%) | 30 | 1 512 |
02.05.2024 13:15:57 | 59 | 50.3000 | +0.60 | (+1.21%) | 4 | 201 |
02.05.2024 13:15:57 | 58 | 50.2000 | +0.50 | (+1.01%) | 1 | 50 |
02.05.2024 12:52:25 | 57 | 50.2000 | +0.50 | (+1.01%) | 30 | 1 506 |
02.05.2024 12:40:30 | 56 | 50.3000 | +0.60 | (+1.21%) | 10 | 503 |
02.05.2024 12:11:40 | 55 | 49.4000 | -0.30 | (-0.60%) | 8 | 395 |
02.05.2024 12:02:34 | 54 | 49.3000 | -0.40 | (-0.80%) | 43 | 2 120 |
02.05.2024 12:02:34 | 53 | 49.4000 | -0.30 | (-0.60%) | 41 | 2 025 |
02.05.2024 12:02:34 | 52 | 49.8000 | +0.10 | (+0.20%) | 50 | 2 490 |
02.05.2024 12:02:34 | 51 | 49.8000 | +0.10 | (+0.20%) | 20 | 996 |
02.05.2024 12:00:37 | 50 | 50.7000 | +1.00 | (+2.01%) | 4 | 203 |
02.05.2024 12:00:37 | 49 | 50.6000 | +0.90 | (+1.81%) | 107 | 5 414 |
02.05.2024 11:57:29 | 48 | 50.0000 | +0.30 | (+0.60%) | 40 | 2 000 |
02.05.2024 11:57:29 | 47 | 50.0000 | +0.30 | (+0.60%) | 50 | 2 500 |
02.05.2024 11:57:29 | 46 | 50.0000 | +0.30 | (+0.60%) | 50 | 2 500 |
02.05.2024 11:57:29 | 45 | 50.0000 | +0.30 | (+0.60%) | 50 | 2 500 |
02.05.2024 11:57:29 | 44 | 50.0000 | +0.30 | (+0.60%) | 50 | 2 500 |
02.05.2024 11:57:29 | 43 | 50.0000 | +0.30 | (+0.60%) | 50 | 2 500 |
02.05.2024 11:57:29 | 42 | 50.0000 | +0.30 | (+0.60%) | 50 | 2 500 |
02.05.2024 11:57:29 | 41 | 50.0000 | +0.30 | (+0.60%) | 50 | 2 500 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 11:57:28 | 40 | 50.0000 | +0.30 | (+0.60%) | 50 | 2 500 |
02.05.2024 11:57:28 | 39 | 50.0000 | +0.30 | (+0.60%) | 50 | 2 500 |
02.05.2024 11:57:28 | 38 | 50.0000 | +0.30 | (+0.60%) | 50 | 2 500 |
02.05.2024 11:57:28 | 37 | 50.0000 | +0.30 | (+0.60%) | 50 | 2 500 |
02.05.2024 11:49:35 | 36 | 50.0000 | +0.30 | (+0.60%) | 10 | 500 |
02.05.2024 11:42:51 | 35 | 50.5000 | +0.80 | (+1.61%) | 50 | 2 525 |
02.05.2024 11:35:18 | 34 | 50.0000 | +0.30 | (+0.60%) | 10 | 500 |
02.05.2024 11:01:50 | 33 | 50.0000 | +0.30 | (+0.60%) | 500 | 25 000 |
02.05.2024 10:57:32 | 32 | 50.0000 | +0.30 | (+0.60%) | 46 | 2 300 |
02.05.2024 10:57:32 | 31 | 50.0000 | +0.30 | (+0.60%) | 41 | 2 050 |
02.05.2024 10:50:36 | 30 | 50.7000 | +1.00 | (+2.01%) | 2 | 101 |
02.05.2024 10:47:28 | 29 | 50.0000 | +0.30 | (+0.60%) | 66 | 3 300 |
02.05.2024 10:47:28 | 28 | 50.0000 | +0.30 | (+0.60%) | 8 | 400 |
02.05.2024 10:47:28 | 27 | 50.0000 | +0.30 | (+0.60%) | 4 | 200 |
02.05.2024 10:47:28 | 26 | 50.0000 | +0.30 | (+0.60%) | 106 | 5 300 |
02.05.2024 10:34:45 | 25 | 50.7000 | +1.00 | (+2.01%) | 4 | 203 |
02.05.2024 10:25:51 | 24 | 50.7000 | +1.00 | (+2.01%) | 78 | 3 955 |
02.05.2024 10:25:22 | 23 | 50.7000 | +1.00 | (+2.01%) | 1 | 51 |
02.05.2024 10:01:31 | 22 | 50.7000 | +1.00 | (+2.01%) | 82 | 4 157 |
02.05.2024 10:00:39 | 21 | 50.7000 | +1.00 | (+2.01%) | 12 | 608 |
02.05.2024 09:46:05 | 20 | 50.5000 | +0.80 | (+1.61%) | 80 | 4 040 |
02.05.2024 09:46:04 | 19 | 50.5000 | +0.80 | (+1.61%) | 20 | 1 010 |
02.05.2024 09:36:34 | 18 | 50.0000 | +0.30 | (+0.60%) | 26 | 1 300 |
02.05.2024 09:36:20 | 17 | 50.0000 | +0.30 | (+0.60%) | 60 | 3 000 |
02.05.2024 09:34:40 | 16 | 50.0000 | +0.30 | (+0.60%) | 8 | 400 |
02.05.2024 09:31:16 | 15 | 50.4000 | +0.70 | (+1.41%) | 5 | 252 |
02.05.2024 09:29:50 | 14 | 49.8000 | +0.10 | (+0.20%) | 4 | 199 |
02.05.2024 09:29:37 | 13 | 50.0000 | +0.30 | (+0.60%) | 211 | 10 550 |
02.05.2024 09:27:39 | 12 | 49.8000 | +0.10 | (+0.20%) | 90 | 4 482 |
02.05.2024 09:25:18 | 11 | 50.4000 | +0.70 | (+1.41%) | 1 | 50 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 09:25:18 | 10 | 50.4000 | +0.70 | (+1.41%) | 50 | 2 520 |
02.05.2024 09:24:23 | 9 | 49.7000 | 0.00 | (0.00%) | 80 | 3 976 |
02.05.2024 09:23:38 | 8 | 49.7000 | 0.00 | (0.00%) | 9 | 447 |
02.05.2024 09:23:25 | 7 | 49.7000 | 0.00 | (0.00%) | 15 | 746 |
02.05.2024 09:00:00 | 6 | 49.0000 | -0.70 | (-1.41%) | 25 | 1 225 |
02.05.2024 09:00:00 | 5 | 49.0000 | -0.70 | (-1.41%) | 3 | 147 |
02.05.2024 09:00:00 | 4 | 49.0000 | -0.70 | (-1.41%) | 4 | 196 |
02.05.2024 09:00:00 | 3 | 49.0000 | -0.70 | (-1.41%) | 32 | 1 568 |
02.05.2024 09:00:00 | 2 | 49.0000 | -0.70 | (-1.41%) | 9 | 441 |
02.05.2024 09:00:00 | 1 | 49.0000 | -0.70 | (-1.41%) | 4 | 196 |
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 17:00:00 | 44 | 49.7000 | -0.10 | (-0.20%) | 20 | 994 |
30.04.2024 17:00:00 | 43 | 49.7000 | -0.10 | (-0.20%) | 136 | 6 759 |
30.04.2024 17:00:00 | 42 | 49.7000 | -0.10 | (-0.20%) | 1 | 50 |
30.04.2024 17:00:00 | 41 | 49.7000 | -0.10 | (-0.20%) | 2 | 99 |
30.04.2024 16:38:29 | 40 | 49.5000 | -0.30 | (-0.60%) | 17 | 842 |
30.04.2024 16:38:28 | 39 | 49.5000 | -0.30 | (-0.60%) | 45 | 2 228 |
30.04.2024 16:00:34 | 38 | 49.7000 | -0.10 | (-0.20%) | 25 | 1 243 |
30.04.2024 15:32:12 | 37 | 49.7000 | -0.10 | (-0.20%) | 17 | 845 |
30.04.2024 15:09:02 | 36 | 49.7000 | -0.10 | (-0.20%) | 21 | 1 044 |
30.04.2024 15:06:48 | 35 | 49.7000 | -0.10 | (-0.20%) | 1 | 50 |
30.04.2024 15:03:45 | 34 | 49.7000 | -0.10 | (-0.20%) | 36 | 1 789 |
30.04.2024 15:03:35 | 33 | 49.7500 | -0.05 | (-0.10%) | 2 | 100 |
30.04.2024 15:03:35 | 32 | 49.7500 | -0.05 | (-0.10%) | 25 | 1 244 |
30.04.2024 14:46:58 | 31 | 49.7500 | -0.05 | (-0.10%) | 3 | 149 |
30.04.2024 14:45:47 | 30 | 49.7500 | -0.05 | (-0.10%) | 2 | 100 |
30.04.2024 14:42:27 | 29 | 50.3000 | +0.50 | (+1.00%) | 2 | 101 |
30.04.2024 14:33:12 | 28 | 50.0000 | +0.20 | (+0.40%) | 50 | 2 500 |
30.04.2024 14:31:34 | 27 | 50.0000 | +0.20 | (+0.40%) | 70 | 3 500 |
30.04.2024 14:23:52 | 26 | 50.0000 | +0.20 | (+0.40%) | 60 | 3 000 |
30.04.2024 12:30:29 | 25 | 49.5000 | -0.30 | (-0.60%) | 80 | 3 960 |
30.04.2024 11:59:01 | 24 | 49.0000 | -0.80 | (-1.61%) | 10 | 490 |
30.04.2024 11:58:05 | 23 | 48.8000 | -1.00 | (-2.01%) | 36 | 1 757 |
30.04.2024 11:57:33 | 22 | 48.8000 | -1.00 | (-2.01%) | 18 | 878 |
30.04.2024 11:56:35 | 21 | 49.0000 | -0.80 | (-1.61%) | 50 | 2 450 |
30.04.2024 11:56:35 | 20 | 49.0000 | -0.80 | (-1.61%) | 40 | 1 960 |
30.04.2024 11:56:35 | 19 | 49.0000 | -0.80 | (-1.61%) | 1 | 49 |
30.04.2024 11:55:13 | 18 | 49.1000 | -0.70 | (-1.41%) | 27 | 1 326 |
30.04.2024 11:53:06 | 17 | 49.2000 | -0.60 | (-1.20%) | 20 | 984 |
30.04.2024 11:38:48 | 16 | 49.2000 | -0.60 | (-1.20%) | 10 | 492 |
30.04.2024 10:36:44 | 15 | 49.5000 | -0.30 | (-0.60%) | 6 | 297 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLKGNRC00015 |
---|---|
Data debiutu: | 26.05.2000 |
Liczba akcji: | 14 900 000 |
Kapitalizacja: | 745 000 000 |
Enterprise Value: | 1 144 295 000 |
Branża: | Energia |
Zespół Elektrociepłowni Wrocławskich Kogeneracja jest producentem ciepła i energii elektrycznej głównie w układzie skojarzonym. Podstawowa... Zespół Elektrociepłowni Wrocławskich Kogeneracja jest producentem ciepła i energii elektrycznej głównie w układzie skojarzonym. Podstawowa działalność spółki to przetwarzanie energii zawartej w paliwie węglowym na energię elektryczną i cieplną. Grupa składa się z trzech zakładów produkcyjnych EC Wrocław, EC Czechnica i EC Zawidawie. Należy do grupy PGE.
Nazwa: | ZESPÓŁ ELEKTROCIEPŁOWNI WROCŁAWSKICH KOGENERACJA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Łowiecka 24, 50-220, Wrocław, Polska |
CEO: | Dominik Wadecki |
NIP: | 8960000032 |
REGON: | 931020068 |
KRS: | 0000001010 |
Telefon: | +48 (71) 32 38 111 |
WWW: | http://www.kogeneracja.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus