Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KOM (KOMPUTRON)
4.890-0.010(-0.20%)KOMPUTRONIK SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.04.2024 14:25:48 | 23 | 4.8900 | -0.01 | (-0.20%) | 3 | 15 |
26.04.2024 14:24:38 | 22 | 4.8250 | -0.08 | (-1.53%) | 4 | 19 |
26.04.2024 14:24:38 | 21 | 4.8300 | -0.07 | (-1.43%) | 9 | 43 |
26.04.2024 14:24:38 | 20 | 4.8300 | -0.07 | (-1.43%) | 4 | 19 |
26.04.2024 14:24:38 | 19 | 4.8350 | -0.07 | (-1.33%) | 4 | 19 |
26.04.2024 14:24:38 | 18 | 4.8400 | -0.06 | (-1.22%) | 4 | 19 |
26.04.2024 10:30:39 | 17 | 4.8250 | -0.08 | (-1.53%) | 134 | 647 |
26.04.2024 10:30:39 | 16 | 4.8300 | -0.07 | (-1.43%) | 4 | 19 |
26.04.2024 10:30:39 | 15 | 4.8300 | -0.07 | (-1.43%) | 4 | 19 |
26.04.2024 10:30:39 | 14 | 4.8300 | -0.07 | (-1.43%) | 10 | 48 |
26.04.2024 10:30:39 | 13 | 4.8350 | -0.07 | (-1.33%) | 4 | 19 |
26.04.2024 10:30:39 | 12 | 4.8350 | -0.07 | (-1.33%) | 4 | 19 |
26.04.2024 10:30:39 | 11 | 4.8400 | -0.06 | (-1.22%) | 4 | 19 |
26.04.2024 10:30:39 | 10 | 4.8400 | -0.06 | (-1.22%) | 4 | 19 |
26.04.2024 10:30:39 | 9 | 4.8400 | -0.06 | (-1.22%) | 4 | 19 |
26.04.2024 10:30:39 | 8 | 4.8500 | -0.05 | (-1.02%) | 4 | 19 |
26.04.2024 10:30:39 | 7 | 4.8500 | -0.05 | (-1.02%) | 4 | 19 |
26.04.2024 10:30:39 | 6 | 4.8500 | -0.05 | (-1.02%) | 4 | 19 |
26.04.2024 10:30:39 | 5 | 4.8550 | -0.04 | (-0.92%) | 4 | 19 |
26.04.2024 10:30:39 | 4 | 4.8600 | -0.04 | (-0.82%) | 8 | 39 |
26.04.2024 10:30:39 | 3 | 4.8650 | -0.04 | (-0.71%) | 4 | 19 |
26.04.2024 10:16:41 | 2 | 4.9000 | 0.00 | (0.00%) | 300 | 1 470 |
26.04.2024 09:48:36 | 1 | 4.9700 | +0.07 | (+1.43%) | 4 | 20 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 16:11:10 | 24 | 4.9000 | -0.02 | (-0.41%) | 8 | 39 |
25.04.2024 16:11:10 | 23 | 4.9000 | -0.02 | (-0.41%) | 140 | 686 |
25.04.2024 15:17:27 | 22 | 4.9400 | +0.02 | (+0.41%) | 120 | 593 |
25.04.2024 14:11:38 | 21 | 4.9000 | -0.02 | (-0.41%) | 80 | 392 |
25.04.2024 12:51:56 | 20 | 5.0300 | +0.11 | (+2.24%) | 11 | 55 |
25.04.2024 12:51:56 | 19 | 5.0200 | +0.10 | (+2.03%) | 3 | 15 |
25.04.2024 12:51:55 | 18 | 5.0000 | +0.08 | (+1.63%) | 1 | 5 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 12:50:58 | 17 | 5.0000 | +0.08 | (+1.63%) | 3 | 15 |
25.04.2024 12:50:58 | 16 | 5.0000 | +0.08 | (+1.63%) | 155 | 775 |
25.04.2024 12:50:58 | 15 | 4.9950 | +0.08 | (+1.52%) | 3 | 15 |
25.04.2024 12:50:58 | 14 | 4.9950 | +0.08 | (+1.52%) | 8 | 40 |
25.04.2024 12:50:58 | 13 | 4.9800 | +0.06 | (+1.22%) | 1 | 5 |
25.04.2024 12:50:58 | 12 | 4.9400 | +0.02 | (+0.41%) | 15 | 74 |
25.04.2024 12:43:50 | 11 | 4.9400 | +0.02 | (+0.41%) | 785 | 3 878 |
25.04.2024 12:43:50 | 10 | 4.9400 | +0.02 | (+0.41%) | 1 | 5 |
25.04.2024 12:43:50 | 9 | 4.9350 | +0.01 | (+0.30%) | 10 | 49 |
25.04.2024 12:43:50 | 8 | 4.9300 | +0.01 | (+0.20%) | 4 | 20 |
25.04.2024 09:36:58 | 7 | 4.8200 | -0.10 | (-2.03%) | 265 | 1 277 |
25.04.2024 09:36:58 | 6 | 4.8250 | -0.09 | (-1.93%) | 3 | 14 |
25.04.2024 09:36:58 | 5 | 4.8800 | -0.04 | (-0.81%) | 5 | 24 |
25.04.2024 09:36:58 | 4 | 4.9000 | -0.02 | (-0.41%) | 10 | 49 |
25.04.2024 09:36:58 | 3 | 4.9200 | 0.00 | (0.00%) | 14 | 69 |
25.04.2024 09:36:58 | 2 | 4.9200 | 0.00 | (0.00%) | 203 | 999 |
25.04.2024 09:02:11 | 1 | 4.9200 | 0.00 | (0.00%) | 300 | 1 476 |
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 16:43:13 | 17 | 4.9200 | -0.08 | (-1.60%) | 4 | 20 |
24.04.2024 16:43:13 | 16 | 4.9250 | -0.08 | (-1.50%) | 6 | 30 |
24.04.2024 16:43:13 | 15 | 4.9300 | -0.07 | (-1.40%) | 4 | 20 |
24.04.2024 14:44:54 | 14 | 4.9500 | -0.05 | (-1.00%) | 10 | 50 |
24.04.2024 14:04:03 | 13 | 4.9500 | -0.05 | (-1.00%) | 102 | 505 |
24.04.2024 12:37:24 | 12 | 4.9900 | -0.01 | (-0.20%) | 5 | 25 |
24.04.2024 12:20:38 | 11 | 4.9200 | -0.08 | (-1.60%) | 139 | 684 |
24.04.2024 12:20:38 | 10 | 4.9250 | -0.08 | (-1.50%) | 3 | 15 |
24.04.2024 12:20:38 | 9 | 4.9300 | -0.07 | (-1.40%) | 5 | 25 |
24.04.2024 12:20:38 | 8 | 4.9350 | -0.07 | (-1.30%) | 3 | 15 |
24.04.2024 12:00:01 | 7 | 5.0000 | 0.00 | (0.00%) | 6 | 30 |
24.04.2024 12:00:01 | 6 | 4.9500 | -0.05 | (-1.00%) | 4 | 20 |
24.04.2024 11:14:53 | 5 | 4.9500 | -0.05 | (-1.00%) | 493 | 2 440 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 11:14:53 | 4 | 4.9550 | -0.04 | (-0.90%) | 3 | 15 |
24.04.2024 10:27:03 | 3 | 4.9500 | -0.05 | (-1.00%) | 1000 | 4 950 |
24.04.2024 10:20:17 | 2 | 4.9500 | -0.05 | (-1.00%) | 1314 | 6 504 |
24.04.2024 09:00:00 | 1 | 5.0000 | 0.00 | (0.00%) | 50 | 250 |
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 17:00:00 | 28 | 5.0000 | -0.02 | (-0.40%) | 5 | 25 |
23.04.2024 16:40:35 | 27 | 4.9300 | -0.09 | (-1.79%) | 117 | 577 |
23.04.2024 15:40:37 | 26 | 5.0100 | -0.01 | (-0.20%) | 10 | 50 |
23.04.2024 15:28:34 | 25 | 4.9300 | -0.09 | (-1.79%) | 77 | 380 |
23.04.2024 15:28:34 | 24 | 4.9350 | -0.08 | (-1.69%) | 24 | 118 |
23.04.2024 15:20:55 | 23 | 4.9300 | -0.09 | (-1.79%) | 701 | 3 456 |
23.04.2024 15:17:27 | 22 | 4.9300 | -0.09 | (-1.79%) | 500 | 2 465 |
23.04.2024 15:02:33 | 21 | 5.0000 | -0.02 | (-0.40%) | 500 | 2 500 |
23.04.2024 15:02:33 | 20 | 4.9900 | -0.03 | (-0.60%) | 5 | 25 |
23.04.2024 15:02:21 | 19 | 4.9600 | -0.06 | (-1.20%) | 2100 | 10 416 |
23.04.2024 15:02:03 | 18 | 4.9600 | -0.06 | (-1.20%) | 2000 | 9 920 |
23.04.2024 15:01:50 | 17 | 4.9600 | -0.06 | (-1.20%) | 5000 | 24 800 |
23.04.2024 14:59:33 | 16 | 4.9600 | -0.06 | (-1.20%) | 1000 | 4 960 |
23.04.2024 14:58:50 | 15 | 4.9600 | -0.06 | (-1.20%) | 880 | 4 365 |
23.04.2024 14:58:50 | 14 | 4.9500 | -0.07 | (-1.39%) | 520 | 2 574 |
23.04.2024 14:58:50 | 13 | 4.9400 | -0.08 | (-1.59%) | 100 | 494 |
23.04.2024 14:58:50 | 12 | 4.9400 | -0.08 | (-1.59%) | 500 | 2 470 |
23.04.2024 13:56:55 | 11 | 4.9600 | -0.06 | (-1.20%) | 20 | 99 |
23.04.2024 12:57:25 | 10 | 4.9200 | -0.10 | (-1.99%) | 30 | 148 |
23.04.2024 12:20:49 | 9 | 4.9200 | -0.10 | (-1.99%) | 200 | 984 |
23.04.2024 12:18:18 | 8 | 4.9200 | -0.10 | (-1.99%) | 53 | 261 |
23.04.2024 12:18:18 | 7 | 4.9300 | -0.09 | (-1.79%) | 347 | 1 711 |
23.04.2024 11:41:02 | 6 | 4.9700 | -0.05 | (-1.00%) | 200 | 994 |
23.04.2024 09:20:22 | 5 | 5.0200 | 0.00 | (0.00%) | 5 | 25 |
23.04.2024 09:14:07 | 4 | 4.9300 | -0.09 | (-1.79%) | 57 | 281 |
23.04.2024 09:14:07 | 3 | 4.9350 | -0.08 | (-1.69%) | 3 | 15 |
23.04.2024 09:08:22 | 2 | 5.0200 | 0.00 | (0.00%) | 5 | 25 |
23.04.2024 09:08:22 | 1 | 5.0100 | -0.01 | (-0.20%) | 5 | 25 |
22.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 16:31:24 | 13 | 5.0200 | -0.04 | (-0.79%) | 8 | 40 |
22.04.2024 16:27:05 | 12 | 4.9300 | -0.13 | (-2.57%) | 508 | 2 504 |
22.04.2024 16:26:01 | 11 | 4.9300 | -0.13 | (-2.57%) | 490 | 2 416 |
22.04.2024 16:26:01 | 10 | 4.9350 | -0.12 | (-2.47%) | 10 | 49 |
22.04.2024 16:15:08 | 9 | 5.0200 | -0.04 | (-0.79%) | 606 | 3 042 |
22.04.2024 16:05:17 | 8 | 5.0300 | -0.03 | (-0.59%) | 20 | 101 |
22.04.2024 16:02:31 | 7 | 5.0200 | -0.04 | (-0.79%) | 16 | 80 |
22.04.2024 15:45:24 | 6 | 5.0300 | -0.03 | (-0.59%) | 2 | 10 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLKMPTR00012 |
---|---|
Data debiutu: | 22.08.2007 |
Liczba akcji: | 9 793 974 |
Kapitalizacja: | 47 892 533 |
Enterprise Value: | 33 211 533 |
Branża: | Sieci handlowe |
Komputronik prowadzi sprzedaż detaliczną sprzętu komputerowego, oprogramowania, akcesoriów elektronicznych oraz produktów AGD i RTV. Sprzedaż... Komputronik prowadzi sprzedaż detaliczną sprzętu komputerowego, oprogramowania, akcesoriów elektronicznych oraz produktów AGD i RTV. Sprzedaż prowadzona jest za pośrednictwem sklepu internetowego oraz sieci salonów własnych, franczyzowych i partnerskich. Spółka jako dystrybutor obsługuje także partnerskie firmy komputerowe z kraju.
Nazwa: | KOMPUTRONIK SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Wołczyńska 37, 60-003, Poznań, POLSKA |
CEO: | Wojciech Buczkowski |
NIP: | 9720902729 |
REGON: | 634404229 |
KRS: | 0000270885 |
Telefon: | +48 (61) 668 00 00 |
WWW: | http://www.komputronik.com/ |
Biznesradar bez reklam? Sprawdź BR Plus