Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KR10228
101.50-0.26(-0.26%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10:18:22 | 2 | 101.5000 | -0.26 | (-0.26%) | 40 | 4 060 |
10:16:03 | 1 | 101.5000 | -0.26 | (-0.26%) | 30 | 3 045 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 13:12:09 | 9 | 101.7600 | +0.17 | (+0.17%) | 100 | 10 176 |
07.05.2024 13:03:05 | 8 | 101.5900 | 0.00 | (0.00%) | 70 | 7 111 |
07.05.2024 12:23:42 | 7 | 101.7600 | +0.17 | (+0.17%) | 390 | 39 686 |
07.05.2024 12:20:23 | 6 | 101.7600 | +0.17 | (+0.17%) | 50 | 5 088 |
07.05.2024 12:20:23 | 5 | 101.7600 | +0.17 | (+0.17%) | 60 | 6 106 |
07.05.2024 09:20:24 | 4 | 101.7600 | +0.17 | (+0.17%) | 40 | 4 070 |
07.05.2024 09:14:12 | 3 | 101.7500 | +0.16 | (+0.16%) | 100 | 10 175 |
07.05.2024 09:13:20 | 2 | 101.7000 | +0.11 | (+0.11%) | 20 | 2 034 |
07.05.2024 09:13:20 | 1 | 101.7000 | +0.11 | (+0.11%) | 27 | 2 746 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 11:26:54 | 6 | 101.5900 | 0.00 | (0.00%) | 70 | 7 111 |
06.05.2024 11:19:47 | 5 | 101.7000 | +0.11 | (+0.11%) | 18 | 1 831 |
06.05.2024 09:32:14 | 4 | 101.5900 | 0.00 | (0.00%) | 200 | 20 318 |
06.05.2024 09:08:52 | 3 | 101.5900 | 0.00 | (0.00%) | 50 | 5 080 |
06.05.2024 09:07:42 | 2 | 101.5900 | 0.00 | (0.00%) | 50 | 5 080 |
06.05.2024 09:00:00 | 1 | 101.5900 | 0.00 | (0.00%) | 83 | 8 432 |
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 09:00:00 | 1 | 101.5900 | +0.09 | (+0.09%) | 17 | 1 727 |
Z ostatnich 5 dni