Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KR20229
101.25-0.07(-0.07%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
12:07:05 | 9 | 101.2500 | -0.07 | (-0.07%) | 50 | 5 063 |
10:37:15 | 8 | 101.3200 | 0.00 | (0.00%) | 72 | 7 295 |
10:10:19 | 7 | 101.3200 | 0.00 | (0.00%) | 51 | 5 167 |
09:33:10 | 6 | 101.0200 | -0.30 | (-0.30%) | 6 | 606 |
09:00:00 | 5 | 101.3200 | 0.00 | (0.00%) | 16 | 1 621 |
09:00:00 | 4 | 101.3200 | 0.00 | (0.00%) | 14 | 1 418 |
09:00:00 | 3 | 101.3200 | 0.00 | (0.00%) | 1 | 101 |
09:00:00 | 2 | 101.3200 | 0.00 | (0.00%) | 26 | 2 634 |
09:00:00 | 1 | 101.3200 | 0.00 | (0.00%) | 15 | 1 520 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 12:01:08 | 5 | 101.3200 | 0.00 | (0.00%) | 30 | 3 040 |
08.05.2024 09:34:53 | 4 | 101.2100 | -0.11 | (-0.11%) | 209 | 21 153 |
08.05.2024 09:00:00 | 3 | 101.3200 | 0.00 | (0.00%) | 14 | 1 418 |
08.05.2024 09:00:00 | 2 | 101.3200 | 0.00 | (0.00%) | 1 | 101 |
08.05.2024 09:00:00 | 1 | 101.3200 | 0.00 | (0.00%) | 3 | 304 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 16:43:52 | 14 | 101.3200 | +0.12 | (+0.12%) | 38 | 3 850 |
07.05.2024 16:43:52 | 13 | 101.3000 | +0.10 | (+0.10%) | 11 | 1 114 |
07.05.2024 15:59:17 | 12 | 101.2100 | +0.01 | (+0.01%) | 6 | 607 |
07.05.2024 13:06:43 | 11 | 101.2000 | 0.00 | (0.00%) | 338 | 34 206 |
07.05.2024 13:06:43 | 10 | 101.1900 | -0.01 | (-0.01%) | 200 | 20 238 |
07.05.2024 10:47:22 | 9 | 101.0100 | -0.19 | (-0.19%) | 2 | 202 |
07.05.2024 10:42:46 | 8 | 101.0000 | -0.20 | (-0.20%) | 174 | 17 574 |
07.05.2024 09:40:52 | 7 | 101.0000 | -0.20 | (-0.20%) | 110 | 11 110 |
07.05.2024 09:40:52 | 6 | 101.0000 | -0.20 | (-0.20%) | 80 | 8 080 |
07.05.2024 09:40:52 | 5 | 101.0100 | -0.19 | (-0.19%) | 70 | 7 071 |
07.05.2024 09:40:52 | 4 | 101.0100 | -0.19 | (-0.19%) | 40 | 4 040 |
07.05.2024 09:29:37 | 3 | 101.1800 | -0.02 | (-0.02%) | 100 | 10 118 |
07.05.2024 09:00:00 | 2 | 101.1800 | -0.02 | (-0.02%) | 80 | 8 094 |
07.05.2024 09:00:00 | 1 | 101.1800 | -0.02 | (-0.02%) | 46 | 4 654 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 14:58:00 | 9 | 101.2000 | 0.00 | (0.00%) | 5 | 506 |
06.05.2024 14:20:05 | 8 | 101.1800 | -0.02 | (-0.02%) | 493 | 49 882 |
06.05.2024 11:09:50 | 7 | 101.2000 | 0.00 | (0.00%) | 10 | 1 012 |
06.05.2024 10:09:24 | 6 | 101.1800 | -0.02 | (-0.02%) | 352 | 35 615 |
06.05.2024 10:09:18 | 5 | 101.1800 | -0.02 | (-0.02%) | 2000 | 202 360 |
06.05.2024 09:47:35 | 4 | 101.2000 | 0.00 | (0.00%) | 35 | 3 542 |
06.05.2024 09:47:35 | 3 | 101.1900 | -0.01 | (-0.01%) | 27 | 2 732 |
06.05.2024 09:38:50 | 2 | 101.1800 | -0.02 | (-0.02%) | 1539 | 155 716 |
06.05.2024 09:32:10 | 1 | 101.0000 | -0.20 | (-0.20%) | 20 | 2 020 |
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 15:13:06 | 6 | 101.2000 | +0.01 | (+0.01%) | 100 | 10 120 |
02.05.2024 14:26:22 | 5 | 101.2000 | +0.01 | (+0.01%) | 293 | 29 652 |
02.05.2024 14:26:22 | 4 | 101.1900 | 0.00 | (0.00%) | 4 | 405 |
02.05.2024 14:04:09 | 3 | 101.2000 | +0.01 | (+0.01%) | 100 | 10 120 |
02.05.2024 13:59:26 | 2 | 101.2000 | +0.01 | (+0.01%) | 50 | 5 060 |
02.05.2024 13:33:07 | 1 | 101.2000 | +0.01 | (+0.01%) | 50 | 5 060 |
Z ostatnich 5 dni