Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU0227
100.52-0.17(-0.17%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09:34:19 | 3 | 100.5200 | -0.17 | (-0.17%) | 9 | 905 |
09:05:40 | 2 | 100.6900 | 0.00 | (0.00%) | 100 | 10 069 |
09:00:00 | 1 | 100.6900 | 0.00 | (0.00%) | 9 | 906 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 16:29:24 | 7 | 100.6900 | +0.03 | (+0.03%) | 100 | 10 069 |
08.05.2024 13:28:52 | 6 | 100.6900 | +0.03 | (+0.03%) | 95 | 9 566 |
08.05.2024 11:43:25 | 5 | 100.6900 | +0.03 | (+0.03%) | 4 | 403 |
08.05.2024 11:42:27 | 4 | 100.6800 | +0.02 | (+0.02%) | 40 | 4 027 |
08.05.2024 11:42:27 | 3 | 100.6800 | +0.02 | (+0.02%) | 39 | 3 927 |
08.05.2024 09:00:00 | 2 | 100.6800 | +0.02 | (+0.02%) | 134 | 13 491 |
08.05.2024 09:00:00 | 1 | 100.6800 | +0.02 | (+0.02%) | 39 | 3 927 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 16:03:19 | 6 | 100.6600 | -0.03 | (-0.03%) | 143 | 14 394 |
07.05.2024 16:02:38 | 5 | 100.6500 | -0.04 | (-0.04%) | 101 | 10 166 |
07.05.2024 11:29:33 | 4 | 100.0100 | -0.68 | (-0.68%) | 13 | 1 300 |
07.05.2024 11:29:33 | 3 | 100.0400 | -0.65 | (-0.65%) | 100 | 10 004 |
07.05.2024 11:29:33 | 2 | 100.0500 | -0.64 | (-0.64%) | 30 | 3 002 |
07.05.2024 11:11:16 | 1 | 100.6000 | -0.09 | (-0.09%) | 50 | 5 030 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 15:03:11 | 7 | 100.6900 | +0.60 | (+0.60%) | 100 | 10 069 |
06.05.2024 15:02:21 | 6 | 100.6800 | +0.59 | (+0.59%) | 30 | 3 020 |
06.05.2024 14:21:55 | 5 | 100.6800 | +0.59 | (+0.59%) | 40 | 4 027 |
06.05.2024 14:14:05 | 4 | 100.6600 | +0.57 | (+0.57%) | 39 | 3 926 |
06.05.2024 11:20:23 | 3 | 100.6700 | +0.58 | (+0.58%) | 30 | 3 020 |
06.05.2024 11:20:23 | 2 | 100.6500 | +0.56 | (+0.56%) | 17 | 1 711 |
06.05.2024 09:12:14 | 1 | 100.1200 | +0.03 | (+0.03%) | 1 | 100 |
Z ostatnich 5 dni