Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU0827
100.21-0.66(-0.65%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
07.05.2024 14:43:13 | 5 | 100.2100 | -0.66 | (-0.65%) | 11 | 1 102 |
07.05.2024 14:42:41 | 4 | 100.2100 | -0.66 | (-0.65%) | 68 | 6 814 |
07.05.2024 14:42:10 | 3 | 100.2100 | -0.66 | (-0.65%) | 80 | 8 017 |
07.05.2024 14:41:35 | 2 | 100.2100 | -0.66 | (-0.65%) | 67 | 6 714 |
07.05.2024 14:40:19 | 1 | 100.2100 | -0.66 | (-0.65%) | 30 | 3 006 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 15:21:39 | 6 | 100.8700 | +0.86 | (+0.86%) | 192 | 19 367 |
06.05.2024 15:21:39 | 5 | 100.8600 | +0.85 | (+0.85%) | 30 | 3 026 |
06.05.2024 10:18:47 | 4 | 100.8600 | +0.85 | (+0.85%) | 15 | 1 513 |
06.05.2024 10:08:50 | 3 | 100.8600 | +0.85 | (+0.85%) | 35 | 3 530 |
06.05.2024 09:51:26 | 2 | 100.8600 | +0.85 | (+0.85%) | 104 | 10 489 |
06.05.2024 09:11:59 | 1 | 100.1300 | +0.12 | (+0.12%) | 1 | 100 |
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 11:04:04 | 4 | 100.0100 | -0.38 | (-0.38%) | 117 | 11 701 |
02.05.2024 11:04:04 | 3 | 100.0100 | -0.38 | (-0.38%) | 35 | 3 500 |
02.05.2024 10:38:22 | 2 | 100.0000 | -0.39 | (-0.39%) | 86 | 8 600 |
02.05.2024 10:38:04 | 1 | 100.1000 | -0.29 | (-0.29%) | 30 | 3 003 |
Z ostatnich 5 dni