Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU1028
101.700.00(0.00%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:34:03 | 8 | 101.7000 | 0.00 | (0.00%) | 33 | 3 356 |
14:14:36 | 7 | 101.5000 | -0.20 | (-0.20%) | 187 | 18 981 |
14:14:36 | 6 | 101.6000 | -0.10 | (-0.10%) | 193 | 19 609 |
14:14:36 | 5 | 101.6100 | -0.09 | (-0.09%) | 20 | 2 032 |
11:49:17 | 4 | 101.7000 | 0.00 | (0.00%) | 64 | 6 509 |
10:50:19 | 3 | 101.7000 | 0.00 | (0.00%) | 200 | 20 340 |
10:36:01 | 2 | 101.7000 | 0.00 | (0.00%) | 18 | 1 831 |
10:10:45 | 1 | 101.7000 | 0.00 | (0.00%) | 52 | 5 288 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 10:02:51 | 1 | 101.7000 | 0.00 | (0.00%) | 30 | 3 051 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 16:46:06 | 8 | 101.7000 | 0.00 | (0.00%) | 48 | 4 882 |
07.05.2024 14:30:23 | 7 | 101.6000 | -0.10 | (-0.10%) | 182 | 18 491 |
07.05.2024 14:24:29 | 6 | 101.5000 | -0.20 | (-0.20%) | 20 | 2 030 |
07.05.2024 13:14:30 | 5 | 101.7000 | 0.00 | (0.00%) | 86 | 8 746 |
07.05.2024 11:11:29 | 4 | 101.7900 | +0.09 | (+0.09%) | 50 | 5 090 |
07.05.2024 11:04:36 | 3 | 101.7900 | +0.09 | (+0.09%) | 18 | 1 832 |
07.05.2024 09:12:11 | 2 | 101.5000 | -0.20 | (-0.20%) | 23 | 2 335 |
07.05.2024 09:00:00 | 1 | 101.5000 | -0.20 | (-0.20%) | 7 | 711 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 11:36:56 | 1 | 101.7000 | -0.09 | (-0.09%) | 7 | 712 |
Z ostatnich 5 dni