Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KSG (KSGAGRO)
2.02-0.07(-3.35%)KSG AGRO S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
31.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
31.10.2024 17:00:00 | 27 | 2.0200 | -0.07 | (-3.35%) | 239 | 483 |
31.10.2024 17:00:00 | 26 | 2.0200 | -0.07 | (-3.35%) | 25 | 51 |
31.10.2024 16:23:56 | 25 | 2.0100 | -0.08 | (-3.83%) | 50 | 101 |
31.10.2024 15:06:37 | 24 | 2.0100 | -0.08 | (-3.83%) | 50 | 101 |
31.10.2024 15:04:25 | 23 | 2.0100 | -0.08 | (-3.83%) | 50 | 101 |
31.10.2024 14:58:47 | 22 | 2.0100 | -0.08 | (-3.83%) | 50 | 101 |
31.10.2024 14:45:23 | 21 | 2.0100 | -0.08 | (-3.83%) | 831 | 1 670 |
31.10.2024 14:45:23 | 20 | 2.0000 | -0.09 | (-4.31%) | 5 | 10 |
31.10.2024 13:15:59 | 19 | 1.9700 | -0.12 | (-5.74%) | 1591 | 3 134 |
31.10.2024 12:18:03 | 18 | 1.9700 | -0.12 | (-5.74%) | 8 | 16 |
31.10.2024 12:17:56 | 17 | 1.9700 | -0.12 | (-5.74%) | 82 | 162 |
31.10.2024 11:51:52 | 16 | 1.9700 | -0.12 | (-5.74%) | 1050 | 2 069 |
31.10.2024 11:29:47 | 15 | 1.9700 | -0.12 | (-5.74%) | 1000 | 1 970 |
31.10.2024 09:29:21 | 14 | 1.9700 | -0.12 | (-5.74%) | 100 | 197 |
31.10.2024 09:26:43 | 13 | 1.9700 | -0.12 | (-5.74%) | 100 | 197 |
31.10.2024 09:24:08 | 12 | 1.9700 | -0.12 | (-5.74%) | 2890 | 5 693 |
31.10.2024 09:19:04 | 11 | 1.9700 | -0.12 | (-5.74%) | 10 | 20 |
31.10.2024 09:18:07 | 10 | 1.9700 | -0.12 | (-5.74%) | 1500 | 2 955 |
31.10.2024 09:18:07 | 9 | 1.9850 | -0.10 | (-5.02%) | 25 | 50 |
31.10.2024 09:18:07 | 8 | 1.9900 | -0.10 | (-4.78%) | 500 | 995 |
31.10.2024 09:18:07 | 7 | 2.0000 | -0.09 | (-4.31%) | 50 | 100 |
31.10.2024 09:18:07 | 6 | 2.0000 | -0.09 | (-4.31%) | 25 | 50 |
31.10.2024 09:05:08 | 5 | 2.0100 | -0.08 | (-3.83%) | 150 | 302 |
31.10.2024 09:00:00 | 4 | 2.0100 | -0.08 | (-3.83%) | 25 | 50 |
31.10.2024 09:00:00 | 3 | 2.0100 | -0.08 | (-3.83%) | 25 | 50 |
31.10.2024 09:00:00 | 2 | 2.0100 | -0.08 | (-3.83%) | 558 | 1 122 |
31.10.2024 09:00:00 | 1 | 2.0100 | -0.08 | (-3.83%) | 9 | 18 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
30.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.10.2024 09:45:33 | 3 | 2.0900 | +0.04 | (+1.95%) | 50 | 105 |
30.10.2024 09:37:19 | 2 | 2.0200 | -0.03 | (-1.46%) | 192 | 388 |
30.10.2024 09:00:00 | 1 | 2.0200 | -0.03 | (-1.46%) | 8 | 16 |
29.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.10.2024 10:42:17 | 2 | 2.0500 | -0.04 | (-1.91%) | 150 | 308 |
29.10.2024 09:09:20 | 1 | 2.0900 | 0.00 | (0.00%) | 5 | 10 |
28.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.10.2024 14:55:20 | 34 | 2.0900 | +0.04 | (+1.95%) | 40 | 84 |
28.10.2024 14:55:20 | 33 | 2.0900 | +0.04 | (+1.95%) | 1400 | 2 926 |
28.10.2024 14:55:20 | 32 | 2.0800 | +0.03 | (+1.46%) | 60 | 125 |
28.10.2024 14:22:38 | 31 | 2.0800 | +0.03 | (+1.46%) | 150 | 312 |
28.10.2024 12:36:01 | 30 | 2.0700 | +0.02 | (+0.98%) | 50 | 104 |
28.10.2024 12:35:36 | 29 | 2.0700 | +0.02 | (+0.98%) | 8 | 17 |
28.10.2024 12:35:36 | 28 | 2.0600 | +0.01 | (+0.49%) | 25 | 52 |
28.10.2024 12:33:00 | 27 | 2.0000 | -0.05 | (-2.44%) | 50 | 100 |
28.10.2024 12:33:00 | 26 | 2.0000 | -0.05 | (-2.44%) | 25 | 50 |
28.10.2024 12:32:15 | 25 | 2.0600 | +0.01 | (+0.49%) | 25 | 52 |
28.10.2024 12:32:15 | 24 | 2.0600 | +0.01 | (+0.49%) | 25 | 52 |
28.10.2024 12:32:15 | 23 | 2.0500 | 0.00 | (0.00%) | 17 | 35 |
28.10.2024 12:29:58 | 22 | 2.0200 | -0.03 | (-1.46%) | 25 | 51 |
28.10.2024 12:29:37 | 21 | 2.0300 | -0.02 | (-0.98%) | 25 | 51 |
28.10.2024 12:28:38 | 20 | 2.0600 | +0.01 | (+0.49%) | 23 | 47 |
28.10.2024 10:42:28 | 19 | 2.0800 | +0.03 | (+1.46%) | 290 | 603 |
28.10.2024 10:27:20 | 18 | 2.0800 | +0.03 | (+1.46%) | 50 | 104 |
28.10.2024 10:27:20 | 17 | 2.0800 | +0.03 | (+1.46%) | 160 | 333 |
28.10.2024 10:15:55 | 16 | 2.0600 | +0.01 | (+0.49%) | 50 | 103 |
28.10.2024 09:28:10 | 15 | 2.0900 | +0.04 | (+1.95%) | 100 | 209 |
28.10.2024 09:20:42 | 14 | 2.0800 | +0.03 | (+1.46%) | 3 | 6 |
28.10.2024 09:20:42 | 13 | 2.0700 | +0.02 | (+0.98%) | 80 | 166 |
28.10.2024 09:19:58 | 12 | 2.0600 | +0.01 | (+0.49%) | 35 | 72 |
28.10.2024 09:19:58 | 11 | 2.0600 | +0.01 | (+0.49%) | 45 | 93 |
28.10.2024 09:19:58 | 10 | 2.0600 | +0.01 | (+0.49%) | 29 | 60 |
28.10.2024 09:19:58 | 9 | 2.0500 | 0.00 | (0.00%) | 10 | 21 |
28.10.2024 09:19:04 | 8 | 1.9450 | -0.10 | (-5.12%) | 45 | 88 |
28.10.2024 09:19:04 | 7 | 1.9650 | -0.08 | (-4.15%) | 20 | 39 |
28.10.2024 09:19:04 | 6 | 1.9750 | -0.07 | (-3.66%) | 100 | 198 |
28.10.2024 09:19:04 | 5 | 1.9800 | -0.07 | (-3.41%) | 99 | 196 |
28.10.2024 09:19:04 | 4 | 1.9850 | -0.06 | (-3.17%) | 10 | 20 |
28.10.2024 09:19:04 | 3 | 1.9950 | -0.05 | (-2.68%) | 10 | 20 |
28.10.2024 09:19:04 | 2 | 2.0000 | -0.05 | (-2.44%) | 100 | 200 |
28.10.2024 09:19:04 | 1 | 2.0000 | -0.05 | (-2.44%) | 216 | 432 |
25.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.10.2024 17:00:00 | 6 | 2.0500 | 0.00 | (0.00%) | 50 | 103 |
25.10.2024 14:20:17 | 5 | 2.0000 | -0.05 | (-2.44%) | 100 | 200 |
25.10.2024 12:10:52 | 4 | 2.0000 | -0.05 | (-2.44%) | 104 | 208 |
25.10.2024 11:32:34 | 3 | 2.0500 | 0.00 | (0.00%) | 165 | 338 |
25.10.2024 10:05:59 | 2 | 2.0500 | 0.00 | (0.00%) | 5 | 10 |
25.10.2024 09:47:11 | 1 | 2.0500 | 0.00 | (0.00%) | 100 | 205 |
24.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.10.2024 17:00:00 | 5 | 2.0500 | 0.00 | (0.00%) | 50 | 103 |
24.10.2024 15:51:26 | 4 | 2.0000 | -0.05 | (-2.44%) | 35 | 70 |
24.10.2024 13:52:45 | 3 | 2.0500 | 0.00 | (0.00%) | 100 | 205 |
24.10.2024 13:52:45 | 2 | 2.0500 | 0.00 | (0.00%) | 800 | 1 640 |
24.10.2024 11:29:22 | 1 | 2.0000 | -0.05 | (-2.44%) | 100 | 200 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | LU0611262873 |
---|---|
Data debiutu: | 05.05.2011 |
Liczba akcji: | 15 020 000 |
Kapitalizacja: | 30 340 400 |
Enterprise Value: | 148 465 904 |
Branża: | Artykuły spożywcze |
KSG Agro jest holdingiem rolniczym działającym na terenie Ukrainy. Podstawę działalności grupy stanowi uprawa ziemi i wytwarzanie produktów rolnych,... KSG Agro jest holdingiem rolniczym działającym na terenie Ukrainy. Podstawę działalności grupy stanowi uprawa ziemi i wytwarzanie produktów rolnych, takich jak m.in. kukurydza, pszenica, jęczmień, rzepak oraz soja. Grupa zajmuje się również uprawą warzyw i owoców, przetwórstwem oraz dostarczaniem produktów spożywczych do sieci handlowych.
Nazwa: | KSG AGRO S.A. |
---|---|
Adres: | Komsomolskaya str. 40B, 49-000, Dniepropetrowsk, UKRAINE |
CEO: | Sergiej Kasjanow |
Telefon: | +38 (56) 375 79 60 |
WWW: | http://www.ksgagro.com/ |
Biznesradar bez reklam? Sprawdź BR Plus