Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KVT (KRVITAMIN)
9.90-0.10(-1.00%)KRYNICA VITAMIN SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
31.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
31.10.2024 09:27:07 | 6 | 9.9000 | -0.10 | (-1.00%) | 28 | 277 |
31.10.2024 09:27:07 | 5 | 9.8800 | -0.12 | (-1.20%) | 3 | 30 |
31.10.2024 09:27:07 | 4 | 9.9000 | -0.10 | (-1.00%) | 2 | 20 |
31.10.2024 09:27:07 | 3 | 9.9400 | -0.06 | (-0.60%) | 2 | 20 |
31.10.2024 09:27:07 | 2 | 9.9800 | -0.02 | (-0.20%) | 178 | 1 776 |
31.10.2024 09:00:00 | 1 | 10.0500 | +0.05 | (+0.50%) | 2 | 20 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
30.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.10.2024 16:40:38 | 9 | 10.0000 | +0.04 | (+0.40%) | 200 | 2 000 |
30.10.2024 16:40:38 | 8 | 10.0000 | +0.04 | (+0.40%) | 2 | 20 |
30.10.2024 16:40:38 | 7 | 10.0000 | +0.04 | (+0.40%) | 982 | 9 820 |
30.10.2024 16:36:04 | 6 | 9.9400 | -0.02 | (-0.20%) | 44 | 437 |
30.10.2024 16:04:38 | 5 | 9.9400 | -0.02 | (-0.20%) | 1 | 10 |
30.10.2024 15:12:49 | 4 | 9.9400 | -0.02 | (-0.20%) | 1 | 10 |
30.10.2024 13:01:21 | 3 | 9.9400 | -0.02 | (-0.20%) | 5 | 50 |
30.10.2024 09:57:06 | 2 | 9.9600 | 0.00 | (0.00%) | 754 | 7 510 |
30.10.2024 09:00:00 | 1 | 10.0000 | +0.04 | (+0.40%) | 1 | 10 |
29.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.10.2024 11:50:09 | 5 | 9.9600 | +0.16 | (+1.63%) | 33 | 329 |
29.10.2024 11:50:09 | 4 | 9.9400 | +0.14 | (+1.43%) | 8 | 80 |
29.10.2024 10:57:10 | 3 | 9.8400 | +0.04 | (+0.41%) | 750 | 7 380 |
29.10.2024 10:32:45 | 2 | 9.8200 | +0.02 | (+0.20%) | 25 | 246 |
29.10.2024 09:00:00 | 1 | 9.8200 | +0.02 | (+0.20%) | 1 | 10 |
28.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.10.2024 16:24:31 | 18 | 9.8000 | -0.20 | (-2.00%) | 118 | 1 156 |
28.10.2024 16:24:31 | 17 | 9.8200 | -0.18 | (-1.80%) | 250 | 2 455 |
28.10.2024 16:24:31 | 16 | 9.8200 | -0.18 | (-1.80%) | 52 | 511 |
28.10.2024 16:24:31 | 15 | 9.8400 | -0.16 | (-1.60%) | 51 | 502 |
28.10.2024 16:24:31 | 14 | 9.8400 | -0.16 | (-1.60%) | 2 | 20 |
28.10.2024 16:24:31 | 13 | 9.8600 | -0.14 | (-1.40%) | 127 | 1 252 |
28.10.2024 15:08:34 | 12 | 9.8600 | -0.14 | (-1.40%) | 157 | 1 548 |
28.10.2024 15:08:34 | 11 | 9.8600 | -0.14 | (-1.40%) | 2 | 20 |
28.10.2024 15:08:34 | 10 | 9.8600 | -0.14 | (-1.40%) | 2 | 20 |
28.10.2024 14:26:58 | 9 | 9.9200 | -0.08 | (-0.80%) | 722 | 7 162 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.10.2024 14:03:11 | 8 | 9.9200 | -0.08 | (-0.80%) | 51 | 506 |
28.10.2024 13:13:01 | 7 | 9.9800 | -0.02 | (-0.20%) | 218 | 2 176 |
28.10.2024 10:03:12 | 6 | 10.0000 | 0.00 | (0.00%) | 1000 | 10 000 |
28.10.2024 10:02:47 | 5 | 9.9600 | -0.04 | (-0.40%) | 754 | 7 510 |
28.10.2024 10:02:47 | 4 | 9.9600 | -0.04 | (-0.40%) | 2 | 20 |
28.10.2024 10:01:32 | 3 | 9.9800 | -0.02 | (-0.20%) | 160 | 1 597 |
28.10.2024 09:38:29 | 2 | 10.0000 | 0.00 | (0.00%) | 3 | 30 |
28.10.2024 09:00:00 | 1 | 10.0000 | 0.00 | (0.00%) | 1 | 10 |
25.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.10.2024 13:55:47 | 22 | 10.0000 | 0.00 | (0.00%) | 1 | 10 |
25.10.2024 13:55:47 | 21 | 10.0500 | +0.05 | (+0.50%) | 2 | 20 |
25.10.2024 13:55:47 | 20 | 10.1000 | +0.10 | (+1.00%) | 10 | 101 |
25.10.2024 13:25:13 | 19 | 10.1500 | +0.15 | (+1.50%) | 2 | 20 |
25.10.2024 13:25:13 | 18 | 10.1500 | +0.15 | (+1.50%) | 739 | 7 501 |
25.10.2024 13:24:46 | 17 | 10.4000 | +0.40 | (+4.00%) | 1818 | 18 907 |
25.10.2024 13:11:25 | 16 | 10.4000 | +0.40 | (+4.00%) | 100 | 1 040 |
25.10.2024 13:11:25 | 15 | 10.4000 | +0.40 | (+4.00%) | 2 | 21 |
25.10.2024 13:11:25 | 14 | 10.3500 | +0.35 | (+3.50%) | 2 | 21 |
25.10.2024 13:11:25 | 13 | 10.3500 | +0.35 | (+3.50%) | 1 | 10 |
25.10.2024 13:11:18 | 12 | 10.3000 | +0.30 | (+3.00%) | 90 | 927 |
25.10.2024 13:11:18 | 11 | 10.3000 | +0.30 | (+3.00%) | 9 | 93 |
25.10.2024 13:06:48 | 10 | 10.2500 | +0.25 | (+2.50%) | 732 | 7 503 |
25.10.2024 12:24:46 | 9 | 10.2500 | +0.25 | (+2.50%) | 425 | 4 356 |
25.10.2024 12:24:46 | 8 | 10.2000 | +0.20 | (+2.00%) | 170 | 1 734 |
25.10.2024 12:24:46 | 7 | 10.0000 | 0.00 | (0.00%) | 5 | 50 |
25.10.2024 09:52:54 | 6 | 10.2000 | +0.20 | (+2.00%) | 354 | 3 611 |
25.10.2024 09:52:54 | 5 | 10.1500 | +0.15 | (+1.50%) | 200 | 2 030 |
25.10.2024 09:52:54 | 4 | 10.1500 | +0.15 | (+1.50%) | 2 | 20 |
25.10.2024 09:52:54 | 3 | 10.1000 | +0.10 | (+1.00%) | 3 | 30 |
25.10.2024 09:52:54 | 2 | 10.0500 | +0.05 | (+0.50%) | 1 | 10 |
25.10.2024 09:00:00 | 1 | 10.0500 | +0.05 | (+0.50%) | 1 | 10 |
24.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.10.2024 16:36:03 | 10 | 10.0000 | +0.10 | (+1.01%) | 750 | 7 500 |
24.10.2024 16:36:03 | 9 | 10.0000 | +0.10 | (+1.01%) | 100 | 1 000 |
24.10.2024 16:36:03 | 8 | 9.9800 | +0.08 | (+0.81%) | 72 | 719 |
24.10.2024 16:36:03 | 7 | 9.9600 | +0.06 | (+0.61%) | 1 | 10 |
24.10.2024 15:43:01 | 6 | 9.9000 | 0.00 | (0.00%) | 150 | 1 485 |
24.10.2024 11:21:52 | 5 | 9.8400 | -0.06 | (-0.61%) | 164 | 1 614 |
24.10.2024 11:15:37 | 4 | 9.8600 | -0.04 | (-0.40%) | 269 | 2 652 |
24.10.2024 11:14:56 | 3 | 9.9000 | 0.00 | (0.00%) | 758 | 7 504 |
24.10.2024 09:01:30 | 2 | 9.8600 | -0.04 | (-0.40%) | 15 | 148 |
24.10.2024 09:00:00 | 1 | 9.9600 | +0.06 | (+0.61%) | 1 | 10 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLKRVTM00010 |
---|---|
Liczba akcji: | 12 251 813 |
Kapitalizacja: | 121 292 949 |
Enterprise Value: | 170 797 949 |
Branża: | Artykuły spożywcze |
Krynica Vitamin zajmuje się produkcją oraz rozlewem napojów funkcjonalnych. Większość oferty spółki stanowią napoje energetyczne, zaliczane do... Krynica Vitamin zajmuje się produkcją oraz rozlewem napojów funkcjonalnych. Większość oferty spółki stanowią napoje energetyczne, zaliczane do środków spożywczych specjalnego przeznaczenia żywieniowego. Poza rozlewem markowych napojów, spółka zajmuje się także produkcją marek własnych. Spółka działa na rynkach krajowym i zagranicznym.
Nazwa: | KRYNICA VITAMIN SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Matyldy 35, 03-606, Warszawa, Polska |
CEO: | Piotr Czachorowski |
NIP: | 5242442164 |
REGON: | 015281326 |
KRS: | 0000378184 |
Telefon: | +48 (22) 743 83 90 |
WWW: | http://www.krynicavitamin.com/ |
Biznesradar bez reklam? Sprawdź BR Plus