Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LBW (LUBAWA)
3.898-0.034(-0.86%)LUBAWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 492 | 3.8980 | -0.03 | (-0.86%) | 223 | 869 |
17:00:00 | 491 | 3.8980 | -0.03 | (-0.86%) | 22 | 86 |
17:00:00 | 490 | 3.8980 | -0.03 | (-0.86%) | 100 | 390 |
16:49:42 | 489 | 3.8600 | -0.07 | (-1.83%) | 203 | 784 |
16:49:42 | 488 | 3.8600 | -0.07 | (-1.83%) | 343 | 1 324 |
16:49:42 | 487 | 3.8600 | -0.07 | (-1.83%) | 4 | 15 |
16:49:42 | 486 | 3.8600 | -0.07 | (-1.83%) | 20 | 77 |
16:49:42 | 485 | 3.8600 | -0.07 | (-1.83%) | 68 | 262 |
16:49:42 | 484 | 3.8600 | -0.07 | (-1.83%) | 932 | 3 598 |
16:49:42 | 483 | 3.8600 | -0.07 | (-1.83%) | 68 | 262 |
16:49:42 | 482 | 3.8600 | -0.07 | (-1.83%) | 32 | 124 |
16:49:42 | 481 | 3.8600 | -0.07 | (-1.83%) | 500 | 1 930 |
16:49:42 | 480 | 3.8620 | -0.07 | (-1.78%) | 5000 | 19 310 |
16:49:42 | 479 | 3.8620 | -0.07 | (-1.78%) | 20 | 77 |
16:49:42 | 478 | 3.8620 | -0.07 | (-1.78%) | 20 | 77 |
16:49:42 | 477 | 3.8620 | -0.07 | (-1.78%) | 500 | 1 931 |
16:49:42 | 476 | 3.8620 | -0.07 | (-1.78%) | 1640 | 6 334 |
16:49:42 | 475 | 3.8640 | -0.07 | (-1.73%) | 20 | 77 |
16:49:42 | 474 | 3.8640 | -0.07 | (-1.73%) | 20 | 77 |
16:49:42 | 473 | 3.8640 | -0.07 | (-1.73%) | 20 | 77 |
16:49:42 | 472 | 3.8640 | -0.07 | (-1.73%) | 500 | 1 932 |
16:49:42 | 471 | 3.8640 | -0.07 | (-1.73%) | 188 | 726 |
16:49:42 | 470 | 3.8660 | -0.07 | (-1.68%) | 20 | 77 |
16:49:42 | 469 | 3.8680 | -0.06 | (-1.63%) | 20 | 77 |
16:49:30 | 468 | 3.8900 | -0.04 | (-1.07%) | 101 | 393 |
16:49:18 | 467 | 3.8900 | -0.04 | (-1.07%) | 376 | 1 463 |
16:49:18 | 466 | 3.8820 | -0.05 | (-1.27%) | 312 | 1 211 |
16:49:18 | 465 | 3.8800 | -0.05 | (-1.32%) | 231 | 896 |
16:49:18 | 464 | 3.8800 | -0.05 | (-1.32%) | 81 | 314 |
16:49:09 | 463 | 3.8800 | -0.05 | (-1.32%) | 100 | 388 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16:49:09 | 462 | 3.8800 | -0.05 | (-1.32%) | 900 | 3 492 |
16:48:14 | 461 | 3.8700 | -0.06 | (-1.58%) | 1300 | 5 031 |
16:48:14 | 460 | 3.8700 | -0.06 | (-1.58%) | 300 | 1 161 |
16:47:47 | 459 | 3.8700 | -0.06 | (-1.58%) | 700 | 2 709 |
16:47:36 | 458 | 3.8640 | -0.07 | (-1.73%) | 1312 | 5 070 |
16:47:35 | 457 | 3.8680 | -0.06 | (-1.63%) | 1 | 4 |
16:47:34 | 456 | 3.8680 | -0.06 | (-1.63%) | 4 | 15 |
16:47:33 | 455 | 3.8680 | -0.06 | (-1.63%) | 72 | 279 |
16:47:33 | 454 | 3.8680 | -0.06 | (-1.63%) | 103 | 398 |
16:47:31 | 453 | 3.8680 | -0.06 | (-1.63%) | 220 | 851 |
16:47:25 | 452 | 3.8720 | -0.06 | (-1.53%) | 850 | 3 291 |
16:47:12 | 451 | 3.8800 | -0.05 | (-1.32%) | 303 | 1 176 |
16:47:03 | 450 | 3.8800 | -0.05 | (-1.32%) | 900 | 3 492 |
16:46:39 | 449 | 3.8800 | -0.05 | (-1.32%) | 1264 | 4 904 |
16:46:39 | 448 | 3.8800 | -0.05 | (-1.32%) | 633 | 2 456 |
16:40:57 | 447 | 3.8700 | -0.06 | (-1.58%) | 69 | 267 |
16:40:57 | 446 | 3.8700 | -0.06 | (-1.58%) | 515 | 1 993 |
16:40:57 | 445 | 3.8700 | -0.06 | (-1.58%) | 2000 | 7 740 |
16:40:57 | 444 | 3.8700 | -0.06 | (-1.58%) | 100 | 387 |
16:40:57 | 443 | 3.8700 | -0.06 | (-1.58%) | 20 | 77 |
16:40:57 | 442 | 3.8700 | -0.06 | (-1.58%) | 5000 | 19 350 |
16:40:57 | 441 | 3.8740 | -0.06 | (-1.48%) | 296 | 1 147 |
16:40:54 | 440 | 3.8900 | -0.04 | (-1.07%) | 307 | 1 194 |
16:40:54 | 439 | 3.8900 | -0.04 | (-1.07%) | 231 | 899 |
16:39:34 | 438 | 3.8720 | -0.06 | (-1.53%) | 253 | 980 |
16:39:34 | 437 | 3.8720 | -0.06 | (-1.53%) | 560 | 2 168 |
16:39:34 | 436 | 3.8740 | -0.06 | (-1.48%) | 187 | 724 |
16:38:46 | 435 | 3.8760 | -0.06 | (-1.42%) | 273 | 1 058 |
16:38:46 | 434 | 3.8760 | -0.06 | (-1.42%) | 248 | 961 |
16:38:46 | 433 | 3.8760 | -0.06 | (-1.42%) | 343 | 1 329 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16:38:23 | 432 | 3.8780 | -0.05 | (-1.37%) | 29 | 112 |
16:38:23 | 431 | 3.8780 | -0.05 | (-1.37%) | 1446 | 5 608 |
16:38:23 | 430 | 3.8780 | -0.05 | (-1.37%) | 29 | 112 |
16:38:23 | 429 | 3.8780 | -0.05 | (-1.37%) | 307 | 1 191 |
16:38:23 | 428 | 3.8780 | -0.05 | (-1.37%) | 164 | 636 |
16:32:50 | 427 | 3.8920 | -0.04 | (-1.02%) | 4 | 16 |
16:28:09 | 426 | 3.8800 | -0.05 | (-1.32%) | 124 | 481 |
16:28:09 | 425 | 3.8800 | -0.05 | (-1.32%) | 282 | 1 094 |
16:28:09 | 424 | 3.8820 | -0.05 | (-1.27%) | 312 | 1 211 |
16:28:09 | 423 | 3.8820 | -0.05 | (-1.27%) | 770 | 2 989 |
16:28:09 | 422 | 3.8820 | -0.05 | (-1.27%) | 328 | 1 273 |
16:27:12 | 421 | 3.9000 | -0.03 | (-0.81%) | 1 | 4 |
16:24:53 | 420 | 3.8820 | -0.05 | (-1.27%) | 700 | 2 717 |
16:23:05 | 419 | 3.9000 | -0.03 | (-0.81%) | 259 | 1 010 |
16:22:25 | 418 | 3.9000 | -0.03 | (-0.81%) | 222 | 866 |
16:22:10 | 417 | 3.9000 | -0.03 | (-0.81%) | 5000 | 19 500 |
16:17:40 | 416 | 3.9000 | -0.03 | (-0.81%) | 1500 | 5 850 |
16:17:34 | 415 | 3.9000 | -0.03 | (-0.81%) | 1 | 4 |
16:17:11 | 414 | 3.8800 | -0.05 | (-1.32%) | 58 | 225 |
16:16:36 | 413 | 3.9000 | -0.03 | (-0.81%) | 75 | 293 |
16:16:16 | 412 | 3.8980 | -0.03 | (-0.86%) | 240 | 936 |
16:15:57 | 411 | 3.8980 | -0.03 | (-0.86%) | 400 | 1 559 |
16:15:25 | 410 | 3.8980 | -0.03 | (-0.86%) | 109 | 425 |
16:14:43 | 409 | 3.8900 | -0.04 | (-1.07%) | 393 | 1 529 |
16:14:43 | 408 | 3.8900 | -0.04 | (-1.07%) | 811 | 3 155 |
16:14:43 | 407 | 3.8900 | -0.04 | (-1.07%) | 1000 | 3 890 |
16:14:43 | 406 | 3.8900 | -0.04 | (-1.07%) | 163 | 634 |
16:14:43 | 405 | 3.8900 | -0.04 | (-1.07%) | 633 | 2 462 |
16:11:52 | 404 | 3.8900 | -0.04 | (-1.07%) | 1 | 4 |
16:11:21 | 403 | 3.8880 | -0.04 | (-1.12%) | 174 | 677 |
16:09:42 | 402 | 3.8880 | -0.04 | (-1.12%) | 1 | 4 |
16:07:01 | 401 | 3.8780 | -0.05 | (-1.37%) | 185 | 717 |
16:07:01 | 400 | 3.8780 | -0.05 | (-1.37%) | 100 | 388 |
16:05:38 | 399 | 3.8900 | -0.04 | (-1.07%) | 1 | 4 |
16:05:04 | 398 | 3.8780 | -0.05 | (-1.37%) | 49 | 190 |
16:02:49 | 397 | 3.8780 | -0.05 | (-1.37%) | 163 | 632 |
15:56:52 | 396 | 3.8900 | -0.04 | (-1.07%) | 1000 | 3 890 |
15:54:29 | 395 | 3.8900 | -0.04 | (-1.07%) | 34 | 132 |
15:46:59 | 394 | 3.8800 | -0.05 | (-1.32%) | 333 | 1 292 |
15:46:40 | 393 | 3.8800 | -0.05 | (-1.32%) | 667 | 2 588 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLLUBAW00013 |
---|---|
Data debiutu: | 18.11.1996 |
Liczba akcji: | 150 270 000 |
Kapitalizacja: | 585 752 460 |
Enterprise Value: | 506 113 460 |
Branża: | Odzież i kosmetyki |
Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i... Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i odłamkoodporne, plandeki, szelki do przenoszenia oporządzenia oraz sprzęt ochronny do prac na wysokości. Spółka realizuje zamówienia dla polskiego wojska, policji, straży granicznej, straży pożarnej oraz miejskiej. Działa również w branży turystycznej i BHP na rynku krajowym i zagranicznym.
Nazwa: | LUBAWA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Staroprzygodzka 117, 63-400, Ostrów Wielkopolski, POLSKA |
CEO: | Marcin Kubica |
NIP: | 7440004276 |
REGON: | 510349127 |
KRS: | 0000065741 |
Telefon: | +48 (62) 737 57 77 |
WWW: | http://www.lubawagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus