Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LBW (LUBAWA)
3.932+0.032(+0.82%)LUBAWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
02.05.2024 17:00:00 | 634 | 3.9320 | +0.03 | (+0.82%) | 272 | 1 070 |
02.05.2024 17:00:00 | 633 | 3.9320 | +0.03 | (+0.82%) | 10 | 39 |
02.05.2024 17:00:00 | 632 | 3.9320 | +0.03 | (+0.82%) | 591 | 2 324 |
02.05.2024 17:00:00 | 631 | 3.9320 | +0.03 | (+0.82%) | 577 | 2 269 |
02.05.2024 17:00:00 | 630 | 3.9320 | +0.03 | (+0.82%) | 300 | 1 180 |
02.05.2024 17:00:00 | 629 | 3.9320 | +0.03 | (+0.82%) | 300 | 1 180 |
02.05.2024 17:00:00 | 628 | 3.9320 | +0.03 | (+0.82%) | 50 | 197 |
02.05.2024 17:00:00 | 627 | 3.9320 | +0.03 | (+0.82%) | 823 | 3 236 |
02.05.2024 17:00:00 | 626 | 3.9320 | +0.03 | (+0.82%) | 21 | 83 |
02.05.2024 17:00:00 | 625 | 3.9320 | +0.03 | (+0.82%) | 54 | 212 |
02.05.2024 16:49:58 | 624 | 3.8920 | -0.01 | (-0.21%) | 1 | 4 |
02.05.2024 16:49:45 | 623 | 3.9120 | +0.01 | (+0.31%) | 188 | 735 |
02.05.2024 16:49:41 | 622 | 3.9120 | +0.01 | (+0.31%) | 335 | 1 311 |
02.05.2024 16:49:34 | 621 | 3.8960 | -0.00 | (-0.10%) | 100 | 390 |
02.05.2024 16:49:34 | 620 | 3.8920 | -0.01 | (-0.21%) | 6 | 23 |
02.05.2024 16:49:30 | 619 | 3.9100 | +0.01 | (+0.26%) | 5 | 20 |
02.05.2024 16:48:02 | 618 | 3.8960 | -0.00 | (-0.10%) | 90 | 351 |
02.05.2024 16:48:02 | 617 | 3.9120 | +0.01 | (+0.31%) | 148 | 579 |
02.05.2024 16:47:04 | 616 | 3.9100 | +0.01 | (+0.26%) | 104 | 407 |
02.05.2024 16:47:04 | 615 | 3.9100 | +0.01 | (+0.26%) | 89 | 348 |
02.05.2024 16:47:04 | 614 | 3.9100 | +0.01 | (+0.26%) | 99 | 387 |
02.05.2024 16:47:04 | 613 | 3.9100 | +0.01 | (+0.26%) | 140 | 547 |
02.05.2024 16:47:04 | 612 | 3.9080 | +0.01 | (+0.21%) | 114 | 446 |
02.05.2024 16:47:04 | 611 | 3.9060 | +0.01 | (+0.15%) | 99 | 387 |
02.05.2024 16:46:41 | 610 | 3.8920 | -0.01 | (-0.21%) | 53 | 206 |
02.05.2024 16:46:41 | 609 | 3.8920 | -0.01 | (-0.21%) | 65 | 253 |
02.05.2024 16:46:40 | 608 | 3.8940 | -0.01 | (-0.15%) | 48 | 187 |
02.05.2024 16:46:39 | 607 | 3.8940 | -0.01 | (-0.15%) | 56 | 218 |
02.05.2024 16:46:39 | 606 | 3.9120 | +0.01 | (+0.31%) | 1126 | 4 405 |
02.05.2024 16:46:39 | 605 | 3.9120 | +0.01 | (+0.31%) | 74 | 289 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 16:46:39 | 604 | 3.9080 | +0.01 | (+0.21%) | 95 | 371 |
02.05.2024 16:44:43 | 603 | 3.9080 | +0.01 | (+0.21%) | 39 | 152 |
02.05.2024 16:44:43 | 602 | 3.9060 | +0.01 | (+0.15%) | 61 | 238 |
02.05.2024 16:44:43 | 601 | 3.9040 | +0.00 | (+0.10%) | 45 | 176 |
02.05.2024 16:42:20 | 600 | 3.8900 | -0.01 | (-0.26%) | 56 | 218 |
02.05.2024 16:42:20 | 599 | 3.8900 | -0.01 | (-0.26%) | 114 | 443 |
02.05.2024 16:42:20 | 598 | 3.8940 | -0.01 | (-0.15%) | 170 | 662 |
02.05.2024 16:42:20 | 597 | 3.8960 | -0.00 | (-0.10%) | 159 | 619 |
02.05.2024 16:42:20 | 596 | 3.8980 | -0.00 | (-0.05%) | 132 | 515 |
02.05.2024 16:39:47 | 595 | 3.9000 | 0.00 | (0.00%) | 857 | 3 342 |
02.05.2024 16:39:39 | 594 | 3.9000 | 0.00 | (0.00%) | 1000 | 3 900 |
02.05.2024 16:30:24 | 593 | 3.8980 | -0.00 | (-0.05%) | 2 | 8 |
02.05.2024 16:30:21 | 592 | 3.8980 | -0.00 | (-0.05%) | 12 | 47 |
02.05.2024 16:30:20 | 591 | 3.8980 | -0.00 | (-0.05%) | 84 | 327 |
02.05.2024 16:30:13 | 590 | 3.8840 | -0.02 | (-0.41%) | 84 | 326 |
02.05.2024 16:30:13 | 589 | 3.9000 | 0.00 | (0.00%) | 188 | 733 |
02.05.2024 16:30:13 | 588 | 3.9000 | 0.00 | (0.00%) | 172 | 671 |
02.05.2024 16:30:13 | 587 | 3.8980 | -0.00 | (-0.05%) | 40 | 156 |
02.05.2024 16:30:13 | 586 | 3.8980 | -0.00 | (-0.05%) | 100 | 390 |
02.05.2024 16:26:50 | 585 | 3.8820 | -0.02 | (-0.46%) | 99 | 384 |
02.05.2024 16:23:38 | 584 | 3.9000 | 0.00 | (0.00%) | 800 | 3 120 |
02.05.2024 16:18:42 | 583 | 3.9000 | 0.00 | (0.00%) | 28 | 109 |
02.05.2024 16:12:32 | 582 | 3.9200 | +0.02 | (+0.51%) | 209 | 819 |
02.05.2024 16:12:32 | 581 | 3.9180 | +0.02 | (+0.46%) | 153 | 599 |
02.05.2024 16:12:32 | 580 | 3.9140 | +0.01 | (+0.36%) | 138 | 540 |
02.05.2024 16:04:44 | 579 | 3.9100 | +0.01 | (+0.26%) | 200 | 782 |
02.05.2024 16:01:26 | 578 | 3.9100 | +0.01 | (+0.26%) | 150 | 587 |
02.05.2024 16:01:26 | 577 | 3.9100 | +0.01 | (+0.26%) | 23 | 90 |
02.05.2024 16:01:26 | 576 | 3.9100 | +0.01 | (+0.26%) | 482 | 1 885 |
02.05.2024 16:00:16 | 575 | 3.9120 | +0.01 | (+0.31%) | 207 | 810 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 15:57:01 | 574 | 3.9200 | +0.02 | (+0.51%) | 64 | 251 |
02.05.2024 15:57:01 | 573 | 3.9200 | +0.02 | (+0.51%) | 209 | 819 |
02.05.2024 15:55:13 | 572 | 3.9320 | +0.03 | (+0.82%) | 127 | 499 |
02.05.2024 15:53:20 | 571 | 3.9400 | +0.04 | (+1.03%) | 120 | 473 |
02.05.2024 15:53:20 | 570 | 3.9260 | +0.03 | (+0.67%) | 1034 | 4 059 |
02.05.2024 15:53:20 | 569 | 3.9260 | +0.03 | (+0.67%) | 5 | 20 |
02.05.2024 15:53:20 | 568 | 3.9240 | +0.02 | (+0.62%) | 1036 | 4 065 |
02.05.2024 15:53:20 | 567 | 3.9240 | +0.02 | (+0.62%) | 5 | 20 |
02.05.2024 15:35:55 | 566 | 3.9280 | +0.03 | (+0.72%) | 85 | 334 |
02.05.2024 15:35:55 | 565 | 3.9280 | +0.03 | (+0.72%) | 20 | 79 |
02.05.2024 15:35:44 | 564 | 3.9260 | +0.03 | (+0.67%) | 10 | 39 |
02.05.2024 15:35:44 | 563 | 3.9160 | +0.02 | (+0.41%) | 1003 | 3 928 |
02.05.2024 15:33:09 | 562 | 3.9160 | +0.02 | (+0.41%) | 249 | 975 |
02.05.2024 15:33:09 | 561 | 3.9160 | +0.02 | (+0.41%) | 51 | 200 |
02.05.2024 15:33:09 | 560 | 3.9140 | +0.01 | (+0.36%) | 369 | 1 444 |
02.05.2024 15:33:09 | 559 | 3.9140 | +0.01 | (+0.36%) | 669 | 2 618 |
02.05.2024 15:32:57 | 558 | 3.8960 | -0.00 | (-0.10%) | 629 | 2 451 |
02.05.2024 15:32:57 | 557 | 3.8960 | -0.00 | (-0.10%) | 129 | 503 |
02.05.2024 15:32:23 | 556 | 3.9140 | +0.01 | (+0.36%) | 369 | 1 444 |
02.05.2024 15:31:33 | 555 | 3.9140 | +0.01 | (+0.36%) | 44 | 172 |
02.05.2024 15:31:33 | 554 | 3.9140 | +0.01 | (+0.36%) | 5 | 20 |
02.05.2024 15:31:24 | 553 | 3.9000 | 0.00 | (0.00%) | 128 | 499 |
02.05.2024 15:29:46 | 552 | 3.9160 | +0.02 | (+0.41%) | 161 | 630 |
02.05.2024 15:29:40 | 551 | 3.9120 | +0.01 | (+0.31%) | 1040 | 4 068 |
02.05.2024 15:29:40 | 550 | 3.9120 | +0.01 | (+0.31%) | 5 | 20 |
02.05.2024 15:27:24 | 549 | 3.8960 | -0.00 | (-0.10%) | 69 | 269 |
02.05.2024 15:27:24 | 548 | 3.8960 | -0.00 | (-0.10%) | 131 | 510 |
02.05.2024 15:27:24 | 547 | 3.8960 | -0.00 | (-0.10%) | 131 | 510 |
02.05.2024 15:26:17 | 546 | 3.9140 | +0.01 | (+0.36%) | 102 | 399 |
02.05.2024 15:26:10 | 545 | 3.9120 | +0.01 | (+0.31%) | 102 | 399 |
02.05.2024 15:26:10 | 544 | 3.9120 | +0.01 | (+0.31%) | 5 | 20 |
02.05.2024 15:26:01 | 543 | 3.9080 | +0.01 | (+0.21%) | 95 | 371 |
02.05.2024 15:26:01 | 542 | 3.9040 | +0.00 | (+0.10%) | 130 | 508 |
02.05.2024 15:26:01 | 541 | 3.9020 | +0.00 | (+0.05%) | 5 | 20 |
02.05.2024 15:25:50 | 540 | 3.9040 | +0.00 | (+0.10%) | 130 | 508 |
02.05.2024 15:25:43 | 539 | 3.9020 | +0.00 | (+0.05%) | 164 | 640 |
02.05.2024 15:25:37 | 538 | 3.8940 | -0.01 | (-0.15%) | 593 | 2 309 |
02.05.2024 15:24:39 | 537 | 3.8940 | -0.01 | (-0.15%) | 150 | 584 |
02.05.2024 15:23:27 | 536 | 3.8920 | -0.01 | (-0.21%) | 2225 | 8 660 |
02.05.2024 15:23:27 | 535 | 3.8920 | -0.01 | (-0.21%) | 5 | 19 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLLUBAW00013 |
---|---|
Data debiutu: | 18.11.1996 |
Liczba akcji: | 150 270 000 |
Kapitalizacja: | 590 861 640 |
Enterprise Value: | 511 222 640 |
Branża: | Odzież i kosmetyki |
Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i... Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i odłamkoodporne, plandeki, szelki do przenoszenia oporządzenia oraz sprzęt ochronny do prac na wysokości. Spółka realizuje zamówienia dla polskiego wojska, policji, straży granicznej, straży pożarnej oraz miejskiej. Działa również w branży turystycznej i BHP na rynku krajowym i zagranicznym.
Nazwa: | LUBAWA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Staroprzygodzka 117, 63-400, Ostrów Wielkopolski, POLSKA |
CEO: | Marcin Kubica |
NIP: | 7440004276 |
REGON: | 510349127 |
KRS: | 0000065741 |
Telefon: | +48 (62) 737 57 77 |
WWW: | http://www.lubawagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus