Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LKD (LOKUM)
26.400.00(0.00%)LOKUM DEWELOPER SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.04.2024 16:40:59 | 4 | 26.4000 | 0.00 | (0.00%) | 49 | 1 294 |
26.04.2024 16:40:59 | 3 | 26.4000 | 0.00 | (0.00%) | 4 | 106 |
26.04.2024 16:40:59 | 2 | 26.4000 | 0.00 | (0.00%) | 119 | 3 142 |
26.04.2024 15:23:18 | 1 | 26.4000 | 0.00 | (0.00%) | 50 | 1 320 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 16:45:56 | 6 | 26.4000 | +0.20 | (+0.76%) | 1 | 26 |
25.04.2024 13:58:42 | 5 | 26.4000 | +0.20 | (+0.76%) | 20 | 528 |
25.04.2024 11:19:30 | 4 | 26.4000 | +0.20 | (+0.76%) | 90 | 2 376 |
25.04.2024 10:59:19 | 3 | 26.4000 | +0.20 | (+0.76%) | 30 | 792 |
25.04.2024 10:31:44 | 2 | 26.4000 | +0.20 | (+0.76%) | 80 | 2 112 |
25.04.2024 09:42:23 | 1 | 25.6000 | -0.60 | (-2.29%) | 25 | 640 |
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 16:43:01 | 7 | 26.2000 | +0.20 | (+0.77%) | 106 | 2 777 |
24.04.2024 16:43:01 | 6 | 26.2000 | +0.20 | (+0.77%) | 50 | 1 310 |
24.04.2024 16:43:01 | 5 | 26.2000 | +0.20 | (+0.77%) | 145 | 3 799 |
24.04.2024 13:52:57 | 4 | 26.2000 | +0.20 | (+0.77%) | 1 | 26 |
24.04.2024 11:53:43 | 3 | 26.2000 | +0.20 | (+0.77%) | 44 | 1 153 |
24.04.2024 09:36:57 | 2 | 26.0000 | 0.00 | (0.00%) | 16 | 416 |
24.04.2024 09:32:12 | 1 | 26.0000 | 0.00 | (0.00%) | 84 | 2 184 |
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 17:00:00 | 16 | 26.0000 | +1.00 | (+4.00%) | 58 | 1 508 |
23.04.2024 17:00:00 | 15 | 26.0000 | +1.00 | (+4.00%) | 42 | 1 092 |
23.04.2024 15:55:57 | 14 | 26.0000 | +1.00 | (+4.00%) | 18 | 468 |
23.04.2024 15:35:28 | 13 | 26.0000 | +1.00 | (+4.00%) | 4 | 104 |
23.04.2024 14:33:36 | 12 | 25.8000 | +0.80 | (+3.20%) | 100 | 2 580 |
23.04.2024 14:32:39 | 11 | 26.2000 | +1.20 | (+4.80%) | 20 | 524 |
23.04.2024 14:30:32 | 10 | 25.8000 | +0.80 | (+3.20%) | 100 | 2 580 |
23.04.2024 14:30:32 | 9 | 26.0000 | +1.00 | (+4.00%) | 100 | 2 600 |
23.04.2024 14:28:43 | 8 | 26.0000 | +1.00 | (+4.00%) | 200 | 5 200 |
23.04.2024 14:04:36 | 7 | 26.0000 | +1.00 | (+4.00%) | 200 | 5 200 |
23.04.2024 14:04:36 | 6 | 26.0000 | +1.00 | (+4.00%) | 50 | 1 300 |
23.04.2024 13:08:21 | 5 | 25.8000 | +0.80 | (+3.20%) | 2 | 52 |
23.04.2024 12:57:15 | 4 | 26.0000 | +1.00 | (+4.00%) | 1 | 26 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 12:12:46 | 3 | 25.8000 | +0.80 | (+3.20%) | 98 | 2 528 |
23.04.2024 11:30:12 | 2 | 25.8000 | +0.80 | (+3.20%) | 194 | 5 005 |
23.04.2024 09:03:07 | 1 | 24.6000 | -0.40 | (-1.60%) | 50 | 1 230 |
22.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 15:56:21 | 31 | 25.0000 | +0.20 | (+0.81%) | 2 | 50 |
22.04.2024 15:05:32 | 30 | 25.0000 | +0.20 | (+0.81%) | 100 | 2 500 |
22.04.2024 15:04:37 | 29 | 25.0000 | +0.20 | (+0.81%) | 100 | 2 500 |
22.04.2024 14:35:37 | 28 | 25.0000 | +0.20 | (+0.81%) | 200 | 5 000 |
22.04.2024 14:32:40 | 27 | 25.0000 | +0.20 | (+0.81%) | 200 | 5 000 |
22.04.2024 14:32:40 | 26 | 25.0000 | +0.20 | (+0.81%) | 100 | 2 500 |
22.04.2024 14:32:40 | 25 | 25.0000 | +0.20 | (+0.81%) | 100 | 2 500 |
22.04.2024 14:32:40 | 24 | 25.0000 | +0.20 | (+0.81%) | 256 | 6 400 |
22.04.2024 14:27:10 | 23 | 25.0000 | +0.20 | (+0.81%) | 10 | 250 |
22.04.2024 14:15:41 | 22 | 25.0000 | +0.20 | (+0.81%) | 35 | 875 |
22.04.2024 14:15:41 | 21 | 25.8000 | +1.00 | (+4.03%) | 3 | 77 |
22.04.2024 14:08:56 | 20 | 25.8000 | +1.00 | (+4.03%) | 50 | 1 290 |
22.04.2024 14:01:48 | 19 | 25.8000 | +1.00 | (+4.03%) | 47 | 1 213 |
22.04.2024 13:54:19 | 18 | 25.8000 | +1.00 | (+4.03%) | 116 | 2 993 |
22.04.2024 13:53:40 | 17 | 25.8000 | +1.00 | (+4.03%) | 37 | 955 |
22.04.2024 13:30:11 | 16 | 25.8000 | +1.00 | (+4.03%) | 43 | 1 109 |
22.04.2024 13:30:11 | 15 | 25.8000 | +1.00 | (+4.03%) | 7 | 181 |
22.04.2024 13:10:27 | 14 | 25.8000 | +1.00 | (+4.03%) | 93 | 2 399 |
22.04.2024 13:10:27 | 13 | 25.8000 | +1.00 | (+4.03%) | 7 | 181 |
22.04.2024 12:38:01 | 12 | 25.8000 | +1.00 | (+4.03%) | 129 | 3 328 |
22.04.2024 12:21:53 | 11 | 25.8000 | +1.00 | (+4.03%) | 64 | 1 651 |
22.04.2024 12:20:25 | 10 | 25.8000 | +1.00 | (+4.03%) | 30 | 774 |
22.04.2024 12:05:52 | 9 | 25.8000 | +1.00 | (+4.03%) | 26 | 671 |
22.04.2024 12:05:52 | 8 | 25.8000 | +1.00 | (+4.03%) | 50 | 1 290 |
22.04.2024 12:05:52 | 7 | 25.8000 | +1.00 | (+4.03%) | 2 | 52 |
22.04.2024 12:05:52 | 6 | 25.8000 | +1.00 | (+4.03%) | 12 | 310 |
22.04.2024 11:04:47 | 5 | 25.8000 | +1.00 | (+4.03%) | 9 | 232 |
22.04.2024 10:56:16 | 4 | 25.8000 | +1.00 | (+4.03%) | 100 | 2 580 |
22.04.2024 10:07:38 | 3 | 25.8000 | +1.00 | (+4.03%) | 8 | 206 |
22.04.2024 09:04:09 | 2 | 25.8000 | +1.00 | (+4.03%) | 10 | 258 |
22.04.2024 09:03:59 | 1 | 25.8000 | +1.00 | (+4.03%) | 18 | 464 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLLKMDW00049 |
---|---|
Liczba akcji: | 18 000 000 |
Kapitalizacja: | 475 200 000 |
Enterprise Value: | 358 622 000 |
Branża: | Nieruchomości |
Lokum Deweloper prowadzi działalność z zakresu budowy i sprzedaży nieruchomości lokalowych we Wrocławiu. Grupa specjalizuje się w budownictwie... Lokum Deweloper prowadzi działalność z zakresu budowy i sprzedaży nieruchomości lokalowych we Wrocławiu. Grupa specjalizuje się w budownictwie mieszkaniowym wielorodzinnym.
Nazwa: | LOKUM DEWELOPER SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Krawiecka 1 lok. 101, 50-148, Wrocław, POLSKA |
CEO: | Bartosz Kuźniar |
NIP: | 8992725235 |
REGON: | 021677137 |
KRS: | 0000392828 |
Telefon: | +48 (71) 796 66 66 |
WWW: | http://lokum-deweloper.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus