Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LRQ (LARQ)
2.98+0.44(+17.32%)LARQ SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.04.2024 17:00:00 | 259 | 2.9800 | +0.44 | (+17.32%) | 17 | 51 |
26.04.2024 16:45:57 | 258 | 2.9800 | +0.44 | (+17.32%) | 5 | 15 |
26.04.2024 16:45:13 | 257 | 2.8800 | +0.34 | (+13.39%) | 75 | 216 |
26.04.2024 16:38:12 | 256 | 2.8800 | +0.34 | (+13.39%) | 3 | 9 |
26.04.2024 16:25:29 | 255 | 2.9800 | +0.44 | (+17.32%) | 5 | 15 |
26.04.2024 16:05:12 | 254 | 2.9600 | +0.42 | (+16.54%) | 5204 | 15 404 |
26.04.2024 16:05:09 | 253 | 2.8400 | +0.30 | (+11.81%) | 12 | 34 |
26.04.2024 16:05:01 | 252 | 2.9600 | +0.42 | (+16.54%) | 1244 | 3 682 |
26.04.2024 16:05:01 | 251 | 2.9400 | +0.40 | (+15.75%) | 2696 | 7 926 |
26.04.2024 16:05:01 | 250 | 2.9000 | +0.36 | (+14.17%) | 2060 | 5 974 |
26.04.2024 15:55:15 | 249 | 2.9000 | +0.36 | (+14.17%) | 300 | 870 |
26.04.2024 15:52:46 | 248 | 2.9000 | +0.36 | (+14.17%) | 140 | 406 |
26.04.2024 15:40:48 | 247 | 2.8200 | +0.28 | (+11.02%) | 20 | 56 |
26.04.2024 15:40:48 | 246 | 2.8400 | +0.30 | (+11.81%) | 100 | 284 |
26.04.2024 15:40:48 | 245 | 2.8600 | +0.32 | (+12.60%) | 130 | 372 |
26.04.2024 15:37:17 | 244 | 2.9400 | +0.40 | (+15.75%) | 4 | 12 |
26.04.2024 15:32:07 | 243 | 2.8000 | +0.26 | (+10.24%) | 6 | 17 |
26.04.2024 15:32:07 | 242 | 2.8000 | +0.26 | (+10.24%) | 982 | 2 750 |
26.04.2024 15:29:50 | 241 | 2.8000 | +0.26 | (+10.24%) | 418 | 1 170 |
26.04.2024 15:29:50 | 240 | 2.8200 | +0.28 | (+11.02%) | 2000 | 5 640 |
26.04.2024 15:29:50 | 239 | 2.8200 | +0.28 | (+11.02%) | 180 | 508 |
26.04.2024 15:28:45 | 238 | 2.8800 | +0.34 | (+13.39%) | 12 | 35 |
26.04.2024 15:28:38 | 237 | 2.8600 | +0.32 | (+12.60%) | 420 | 1 201 |
26.04.2024 15:25:31 | 236 | 2.8600 | +0.32 | (+12.60%) | 580 | 1 659 |
26.04.2024 15:25:03 | 235 | 2.8600 | +0.32 | (+12.60%) | 1 | 3 |
26.04.2024 15:24:40 | 234 | 2.8600 | +0.32 | (+12.60%) | 1000 | 2 860 |
26.04.2024 15:23:55 | 233 | 2.9000 | +0.36 | (+14.17%) | 999 | 2 897 |
26.04.2024 15:21:53 | 232 | 2.9400 | +0.40 | (+15.75%) | 79 | 232 |
26.04.2024 15:21:05 | 231 | 2.9200 | +0.38 | (+14.96%) | 614 | 1 793 |
26.04.2024 15:19:30 | 230 | 2.9000 | +0.36 | (+14.17%) | 1 | 3 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 15:15:33 | 229 | 2.8600 | +0.32 | (+12.60%) | 1 | 3 |
26.04.2024 14:55:00 | 228 | 2.9400 | +0.40 | (+15.75%) | 83 | 244 |
26.04.2024 14:52:38 | 227 | 2.8200 | +0.28 | (+11.02%) | 61 | 172 |
26.04.2024 14:51:10 | 226 | 2.9400 | +0.40 | (+15.75%) | 34 | 100 |
26.04.2024 14:46:01 | 225 | 2.8200 | +0.28 | (+11.02%) | 1 | 3 |
26.04.2024 14:46:01 | 224 | 2.9000 | +0.36 | (+14.17%) | 7 | 20 |
26.04.2024 14:45:36 | 223 | 2.9000 | +0.36 | (+14.17%) | 13 | 38 |
26.04.2024 14:36:47 | 222 | 2.9400 | +0.40 | (+15.75%) | 1328 | 3 904 |
26.04.2024 14:36:47 | 221 | 2.9000 | +0.36 | (+14.17%) | 172 | 499 |
26.04.2024 14:31:58 | 220 | 2.9000 | +0.36 | (+14.17%) | 343 | 995 |
26.04.2024 14:29:05 | 219 | 2.8200 | +0.28 | (+11.02%) | 2 | 6 |
26.04.2024 14:21:27 | 218 | 2.9400 | +0.40 | (+15.75%) | 41 | 121 |
26.04.2024 14:21:16 | 217 | 2.8200 | +0.28 | (+11.02%) | 256 | 722 |
26.04.2024 14:21:16 | 216 | 2.8600 | +0.32 | (+12.60%) | 2630 | 7 522 |
26.04.2024 14:21:16 | 215 | 2.8800 | +0.34 | (+13.39%) | 614 | 1 768 |
26.04.2024 14:21:01 | 214 | 2.9000 | +0.36 | (+14.17%) | 3 | 9 |
26.04.2024 14:19:01 | 213 | 2.9000 | +0.36 | (+14.17%) | 855 | 2 480 |
26.04.2024 14:19:01 | 212 | 2.9000 | +0.36 | (+14.17%) | 645 | 1 871 |
26.04.2024 14:17:53 | 211 | 2.9000 | +0.36 | (+14.17%) | 205 | 595 |
26.04.2024 14:11:13 | 210 | 2.9000 | +0.36 | (+14.17%) | 25 | 73 |
26.04.2024 14:09:55 | 209 | 2.9000 | +0.36 | (+14.17%) | 54 | 157 |
26.04.2024 14:09:55 | 208 | 2.9200 | +0.38 | (+14.96%) | 100 | 292 |
26.04.2024 14:09:55 | 207 | 2.9400 | +0.40 | (+15.75%) | 485 | 1 426 |
26.04.2024 14:06:35 | 206 | 2.9800 | +0.44 | (+17.32%) | 500 | 1 490 |
26.04.2024 14:05:27 | 205 | 3.0000 | +0.46 | (+18.11%) | 500 | 1 500 |
26.04.2024 14:05:27 | 204 | 3.0000 | +0.46 | (+18.11%) | 500 | 1 500 |
26.04.2024 13:54:34 | 203 | 3.0000 | +0.46 | (+18.11%) | 132 | 396 |
26.04.2024 13:52:36 | 202 | 2.9800 | +0.44 | (+17.32%) | 18 | 54 |
26.04.2024 13:47:14 | 201 | 2.9400 | +0.40 | (+15.75%) | 15 | 44 |
26.04.2024 13:43:12 | 200 | 2.9800 | +0.44 | (+17.32%) | 1320 | 3 934 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 13:32:06 | 199 | 3.0000 | +0.46 | (+18.11%) | 1700 | 5 100 |
26.04.2024 13:26:58 | 198 | 3.0000 | +0.46 | (+18.11%) | 15 | 45 |
26.04.2024 13:25:20 | 197 | 3.0000 | +0.46 | (+18.11%) | 105 | 315 |
26.04.2024 13:23:18 | 196 | 3.0000 | +0.46 | (+18.11%) | 300 | 900 |
26.04.2024 13:22:09 | 195 | 2.9800 | +0.44 | (+17.32%) | 100 | 298 |
26.04.2024 13:14:49 | 194 | 2.9800 | +0.44 | (+17.32%) | 300 | 894 |
26.04.2024 13:07:55 | 193 | 3.0000 | +0.46 | (+18.11%) | 200 | 600 |
26.04.2024 13:07:55 | 192 | 3.0000 | +0.46 | (+18.11%) | 100 | 300 |
26.04.2024 13:06:53 | 191 | 3.0200 | +0.48 | (+18.90%) | 1325 | 4 002 |
26.04.2024 13:06:53 | 190 | 3.0000 | +0.46 | (+18.11%) | 400 | 1 200 |
26.04.2024 13:06:53 | 189 | 3.0000 | +0.46 | (+18.11%) | 1975 | 5 925 |
26.04.2024 13:06:53 | 188 | 2.9800 | +0.44 | (+17.32%) | 300 | 894 |
26.04.2024 13:06:05 | 187 | 2.9000 | +0.36 | (+14.17%) | 788 | 2 285 |
26.04.2024 13:05:38 | 186 | 2.9000 | +0.36 | (+14.17%) | 200 | 580 |
26.04.2024 13:05:38 | 185 | 2.9200 | +0.38 | (+14.96%) | 12 | 35 |
26.04.2024 13:00:43 | 184 | 2.9400 | +0.40 | (+15.75%) | 2291 | 6 736 |
26.04.2024 12:59:38 | 183 | 3.0000 | +0.46 | (+18.11%) | 25 | 75 |
26.04.2024 12:59:14 | 182 | 2.9600 | +0.42 | (+16.54%) | 40 | 118 |
26.04.2024 12:59:05 | 181 | 2.9600 | +0.42 | (+16.54%) | 430 | 1 273 |
26.04.2024 12:59:00 | 180 | 2.9600 | +0.42 | (+16.54%) | 170 | 503 |
26.04.2024 12:52:53 | 179 | 2.9000 | +0.36 | (+14.17%) | 10 | 29 |
26.04.2024 12:52:53 | 178 | 2.9200 | +0.38 | (+14.96%) | 10 | 29 |
26.04.2024 12:52:39 | 177 | 2.9600 | +0.42 | (+16.54%) | 2000 | 5 920 |
26.04.2024 12:52:09 | 176 | 2.9000 | +0.36 | (+14.17%) | 12 | 35 |
26.04.2024 12:51:46 | 175 | 2.9600 | +0.42 | (+16.54%) | 4940 | 14 622 |
26.04.2024 12:51:10 | 174 | 2.9600 | +0.42 | (+16.54%) | 12 | 36 |
26.04.2024 12:51:09 | 173 | 2.9600 | +0.42 | (+16.54%) | 12 | 36 |
26.04.2024 12:51:08 | 172 | 2.9600 | +0.42 | (+16.54%) | 12 | 36 |
26.04.2024 12:51:07 | 171 | 2.9600 | +0.42 | (+16.54%) | 12 | 36 |
26.04.2024 12:51:06 | 170 | 2.9600 | +0.42 | (+16.54%) | 12 | 36 |
26.04.2024 12:50:25 | 169 | 3.0200 | +0.48 | (+18.90%) | 1669 | 5 040 |
26.04.2024 12:50:12 | 168 | 3.0200 | +0.48 | (+18.90%) | 125 | 378 |
26.04.2024 12:50:10 | 167 | 3.0200 | +0.48 | (+18.90%) | 656 | 1 981 |
26.04.2024 12:50:10 | 166 | 3.0200 | +0.48 | (+18.90%) | 344 | 1 039 |
26.04.2024 12:49:54 | 165 | 3.0200 | +0.48 | (+18.90%) | 144 | 435 |
26.04.2024 12:49:43 | 164 | 3.0200 | +0.48 | (+18.90%) | 12 | 36 |
26.04.2024 12:49:31 | 163 | 3.0200 | +0.48 | (+18.90%) | 12 | 36 |
26.04.2024 12:49:31 | 162 | 3.0000 | +0.46 | (+18.11%) | 209 | 627 |
26.04.2024 12:49:16 | 161 | 3.0200 | +0.48 | (+18.90%) | 1000 | 3 020 |
26.04.2024 12:49:13 | 160 | 3.0000 | +0.46 | (+18.11%) | 850 | 2 550 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLCAMMD00032 |
---|---|
Data debiutu: | 02.06.2008 |
Liczba akcji: | 13 154 383 |
Kapitalizacja: | 39 200 061 |
Enterprise Value: | 44 472 061 |
Branża: | Media |
LARQ jest spółką holdingową, w skład której wchodzą: Nextbike Polska - dostawca i operator miejskich systemów rowerowych. Synergic - operator... LARQ jest spółką holdingową, w skład której wchodzą: Nextbike Polska - dostawca i operator miejskich systemów rowerowych. Synergic - operator niestandardowych nośników reklamy zewnętrznej oraz Brand24 - właściciel autorskiego narzędzia do monitoringu treści w Internecie.
Nazwa: | LARQ SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Tamka 16/U4, 00-349, Warszawa, POLSKA |
CEO: | Wojciech Byj |
NIP: | 5252287848 |
REGON: | 015664139 |
KRS: | 0000289126 |
Telefon: | +48 (22) 828 08 85 |
WWW: | http://larq.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus