Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MAK (MAKARONPL)
20.50+0.40(+1.99%)MAKARONY POLSKIE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
02.05.2024 17:00:00 | 69 | 20.5000 | +0.40 | (+1.99%) | 893 | 18 307 |
02.05.2024 17:00:00 | 68 | 20.5000 | +0.40 | (+1.99%) | 50 | 1 025 |
02.05.2024 17:00:00 | 67 | 20.5000 | +0.40 | (+1.99%) | 250 | 5 125 |
02.05.2024 17:00:00 | 66 | 20.5000 | +0.40 | (+1.99%) | 51 | 1 046 |
02.05.2024 17:00:00 | 65 | 20.5000 | +0.40 | (+1.99%) | 1 | 21 |
02.05.2024 17:00:00 | 64 | 20.5000 | +0.40 | (+1.99%) | 50 | 1 025 |
02.05.2024 17:00:00 | 63 | 20.5000 | +0.40 | (+1.99%) | 5 | 103 |
02.05.2024 16:49:49 | 62 | 20.8000 | +0.70 | (+3.48%) | 8 | 166 |
02.05.2024 16:49:49 | 61 | 20.8000 | +0.70 | (+3.48%) | 167 | 3 474 |
02.05.2024 16:49:49 | 60 | 20.8000 | +0.70 | (+3.48%) | 25 | 520 |
02.05.2024 16:17:38 | 59 | 20.8000 | +0.70 | (+3.48%) | 50 | 1 040 |
02.05.2024 16:12:44 | 58 | 20.8000 | +0.70 | (+3.48%) | 50 | 1 040 |
02.05.2024 15:43:25 | 57 | 20.8000 | +0.70 | (+3.48%) | 10 | 208 |
02.05.2024 15:26:43 | 56 | 20.7000 | +0.60 | (+2.99%) | 50 | 1 035 |
02.05.2024 15:26:43 | 55 | 20.7000 | +0.60 | (+2.99%) | 20 | 414 |
02.05.2024 14:57:47 | 54 | 20.8000 | +0.70 | (+3.48%) | 2 | 42 |
02.05.2024 14:47:34 | 53 | 20.8000 | +0.70 | (+3.48%) | 5 | 104 |
02.05.2024 14:32:01 | 52 | 20.8000 | +0.70 | (+3.48%) | 83 | 1 726 |
02.05.2024 14:32:01 | 51 | 20.8000 | +0.70 | (+3.48%) | 17 | 354 |
02.05.2024 13:37:24 | 50 | 20.9000 | +0.80 | (+3.98%) | 1 | 21 |
02.05.2024 13:33:19 | 49 | 20.7000 | +0.60 | (+2.99%) | 230 | 4 761 |
02.05.2024 13:12:15 | 48 | 20.9000 | +0.80 | (+3.98%) | 167 | 3 490 |
02.05.2024 13:12:15 | 47 | 20.7000 | +0.60 | (+2.99%) | 61 | 1 263 |
02.05.2024 13:08:13 | 46 | 20.7000 | +0.60 | (+2.99%) | 90 | 1 863 |
02.05.2024 13:00:41 | 45 | 20.7000 | +0.60 | (+2.99%) | 333 | 6 893 |
02.05.2024 12:59:22 | 44 | 20.9000 | +0.80 | (+3.98%) | 74 | 1 547 |
02.05.2024 12:59:22 | 43 | 20.9000 | +0.80 | (+3.98%) | 150 | 3 135 |
02.05.2024 12:59:22 | 42 | 20.9000 | +0.80 | (+3.98%) | 50 | 1 045 |
02.05.2024 12:59:22 | 41 | 20.8000 | +0.70 | (+3.48%) | 26 | 541 |
02.05.2024 12:54:58 | 40 | 20.8000 | +0.70 | (+3.48%) | 124 | 2 579 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 12:47:14 | 39 | 20.8000 | +0.70 | (+3.48%) | 27 | 562 |
02.05.2024 12:45:40 | 38 | 20.7000 | +0.60 | (+2.99%) | 1 | 21 |
02.05.2024 12:40:33 | 37 | 20.8000 | +0.70 | (+3.48%) | 60 | 1 248 |
02.05.2024 12:40:33 | 36 | 20.8000 | +0.70 | (+3.48%) | 50 | 1 040 |
02.05.2024 12:40:33 | 35 | 20.8000 | +0.70 | (+3.48%) | 140 | 2 912 |
02.05.2024 12:36:51 | 34 | 20.7000 | +0.60 | (+2.99%) | 305 | 6 314 |
02.05.2024 12:23:34 | 33 | 20.7000 | +0.60 | (+2.99%) | 201 | 4 161 |
02.05.2024 12:04:00 | 32 | 20.8000 | +0.70 | (+3.48%) | 20 | 416 |
02.05.2024 11:51:03 | 31 | 20.7000 | +0.60 | (+2.99%) | 50 | 1 035 |
02.05.2024 11:51:03 | 30 | 20.7000 | +0.60 | (+2.99%) | 49 | 1 014 |
02.05.2024 11:42:12 | 29 | 20.7000 | +0.60 | (+2.99%) | 1 | 21 |
02.05.2024 11:42:12 | 28 | 20.6000 | +0.50 | (+2.49%) | 6 | 124 |
02.05.2024 11:42:12 | 27 | 20.6000 | +0.50 | (+2.49%) | 50 | 1 030 |
02.05.2024 11:42:12 | 26 | 20.5000 | +0.40 | (+1.99%) | 43 | 882 |
02.05.2024 11:37:56 | 25 | 20.5000 | +0.40 | (+1.99%) | 7 | 144 |
02.05.2024 11:37:56 | 24 | 20.5000 | +0.40 | (+1.99%) | 370 | 7 585 |
02.05.2024 11:37:56 | 23 | 20.5000 | +0.40 | (+1.99%) | 45 | 923 |
02.05.2024 11:37:56 | 22 | 20.4000 | +0.30 | (+1.49%) | 78 | 1 591 |
02.05.2024 10:57:24 | 21 | 20.4000 | +0.30 | (+1.49%) | 122 | 2 489 |
02.05.2024 10:57:09 | 20 | 20.4000 | +0.30 | (+1.49%) | 50 | 1 020 |
02.05.2024 10:43:14 | 19 | 20.4000 | +0.30 | (+1.49%) | 50 | 1 020 |
02.05.2024 10:35:16 | 18 | 20.5000 | +0.40 | (+1.99%) | 5 | 103 |
02.05.2024 10:14:25 | 17 | 20.4000 | +0.30 | (+1.49%) | 2000 | 40 800 |
02.05.2024 10:08:45 | 16 | 20.4000 | +0.30 | (+1.49%) | 50 | 1 020 |
02.05.2024 10:04:56 | 15 | 20.4000 | +0.30 | (+1.49%) | 72 | 1 469 |
02.05.2024 09:53:33 | 14 | 20.2000 | +0.10 | (+0.50%) | 3 | 61 |
02.05.2024 09:48:19 | 13 | 20.4000 | +0.30 | (+1.49%) | 9 | 184 |
02.05.2024 09:44:42 | 12 | 20.2000 | +0.10 | (+0.50%) | 49 | 990 |
02.05.2024 09:26:32 | 11 | 20.2000 | +0.10 | (+0.50%) | 1 | 20 |
02.05.2024 09:20:56 | 10 | 20.5000 | +0.40 | (+1.99%) | 13 | 267 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 09:14:44 | 9 | 20.5000 | +0.40 | (+1.99%) | 1 | 21 |
02.05.2024 09:03:53 | 8 | 20.5000 | +0.40 | (+1.99%) | 27 | 554 |
02.05.2024 09:03:53 | 7 | 20.4000 | +0.30 | (+1.49%) | 50 | 1 020 |
02.05.2024 09:03:53 | 6 | 20.3000 | +0.20 | (+1.00%) | 23 | 467 |
02.05.2024 09:00:00 | 5 | 20.3000 | +0.20 | (+1.00%) | 28 | 568 |
02.05.2024 09:00:00 | 4 | 20.3000 | +0.20 | (+1.00%) | 80 | 1 624 |
02.05.2024 09:00:00 | 3 | 20.3000 | +0.20 | (+1.00%) | 50 | 1 015 |
02.05.2024 09:00:00 | 2 | 20.3000 | +0.20 | (+1.00%) | 32 | 650 |
02.05.2024 09:00:00 | 1 | 20.3000 | +0.20 | (+1.00%) | 60 | 1 218 |
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 17:01:35 | 136 | 20.1000 | -0.50 | (-2.43%) | 6 | 121 |
30.04.2024 17:01:35 | 135 | 20.1000 | -0.50 | (-2.43%) | 81 | 1 628 |
30.04.2024 17:00:00 | 134 | 20.1000 | -0.50 | (-2.43%) | 19 | 382 |
30.04.2024 17:00:00 | 133 | 20.1000 | -0.50 | (-2.43%) | 111 | 2 231 |
30.04.2024 16:44:06 | 132 | 20.2000 | -0.40 | (-1.94%) | 43 | 869 |
30.04.2024 16:44:06 | 131 | 20.2000 | -0.40 | (-1.94%) | 56 | 1 131 |
30.04.2024 16:44:06 | 130 | 20.1000 | -0.50 | (-2.43%) | 50 | 1 005 |
30.04.2024 15:10:17 | 129 | 20.2000 | -0.40 | (-1.94%) | 55 | 1 111 |
30.04.2024 15:10:17 | 128 | 20.2000 | -0.40 | (-1.94%) | 50 | 1 010 |
30.04.2024 15:10:17 | 127 | 20.1000 | -0.50 | (-2.43%) | 50 | 1 005 |
30.04.2024 15:10:17 | 126 | 20.0000 | -0.60 | (-2.91%) | 80 | 1 600 |
30.04.2024 15:10:17 | 125 | 20.0000 | -0.60 | (-2.91%) | 70 | 1 400 |
30.04.2024 14:26:14 | 124 | 20.0000 | -0.60 | (-2.91%) | 10 | 200 |
30.04.2024 14:23:50 | 123 | 20.0000 | -0.60 | (-2.91%) | 205 | 4 100 |
30.04.2024 14:23:50 | 122 | 20.0000 | -0.60 | (-2.91%) | 45 | 900 |
30.04.2024 13:55:34 | 121 | 20.0000 | -0.60 | (-2.91%) | 5 | 100 |
30.04.2024 13:46:47 | 120 | 19.8500 | -0.75 | (-3.64%) | 17 | 337 |
30.04.2024 13:43:39 | 119 | 19.9500 | -0.65 | (-3.16%) | 50 | 998 |
30.04.2024 13:43:39 | 118 | 19.9500 | -0.65 | (-3.16%) | 455 | 9 077 |
30.04.2024 13:43:39 | 117 | 19.9500 | -0.65 | (-3.16%) | 32 | 638 |
30.04.2024 13:43:39 | 116 | 19.9500 | -0.65 | (-3.16%) | 29 | 579 |
30.04.2024 13:13:12 | 115 | 19.9500 | -0.65 | (-3.16%) | 5 | 100 |
30.04.2024 12:57:36 | 114 | 19.9500 | -0.65 | (-3.16%) | 1 | 20 |
30.04.2024 12:49:01 | 113 | 19.9500 | -0.65 | (-3.16%) | 28 | 559 |
30.04.2024 12:49:01 | 112 | 19.9000 | -0.70 | (-3.40%) | 111 | 2 209 |
30.04.2024 12:49:01 | 111 | 19.9000 | -0.70 | (-3.40%) | 61 | 1 214 |
30.04.2024 12:43:58 | 110 | 19.8000 | -0.80 | (-3.88%) | 108 | 2 138 |
30.04.2024 12:42:25 | 109 | 19.8000 | -0.80 | (-3.88%) | 23 | 455 |
30.04.2024 12:42:25 | 108 | 19.8000 | -0.80 | (-3.88%) | 110 | 2 178 |
30.04.2024 12:41:55 | 107 | 19.9000 | -0.70 | (-3.40%) | 50 | 995 |
30.04.2024 12:34:04 | 106 | 19.8500 | -0.75 | (-3.64%) | 158 | 3 136 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMKRNP00015 |
---|---|
Data debiutu: | 06.06.2007 |
Liczba akcji: | 11 040 071 |
Kapitalizacja: | 226 321 456 |
Enterprise Value: | 216 449 456 |
Branża: | Artykuły spożywcze |
Makarony Polskie to producent makaronów jajecznych i bezjajecznych produkowanych w różnorodnych formach: świderki, kolanka, nitki, muszelki, spaghetti,... Makarony Polskie to producent makaronów jajecznych i bezjajecznych produkowanych w różnorodnych formach: świderki, kolanka, nitki, muszelki, spaghetti, pióra, i inne. Działalność spółki obejmuje produkcję i sprzedaż własnych marek makaronów m.in. Sorenti, Makarony Polskie czy Solare, jak również usługową produkcję makaronu na zlecenie sieci handlowych.
Nazwa: | MAKARONY POLSKIE SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Podkarpacka 15a, 35-082, Rzeszów, POLSKA |
CEO: | Zenon Daniłowski |
NIP: | 8133278856 |
REGON: | 691674708 |
KRS: | 0000212001 |
Telefon: | +48 (17) 875 30 10 |
WWW: | http://www.makarony.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus