Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MAK (MAKARONPL)
20.10-0.50(-2.43%)MAKARONY POLSKIE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
30.04.2024 17:01:35 | 136 | 20.1000 | -0.50 | (-2.43%) | 6 | 121 |
30.04.2024 17:01:35 | 135 | 20.1000 | -0.50 | (-2.43%) | 81 | 1 628 |
30.04.2024 17:00:00 | 134 | 20.1000 | -0.50 | (-2.43%) | 19 | 382 |
30.04.2024 17:00:00 | 133 | 20.1000 | -0.50 | (-2.43%) | 111 | 2 231 |
30.04.2024 16:44:06 | 132 | 20.2000 | -0.40 | (-1.94%) | 43 | 869 |
30.04.2024 16:44:06 | 131 | 20.2000 | -0.40 | (-1.94%) | 56 | 1 131 |
30.04.2024 16:44:06 | 130 | 20.1000 | -0.50 | (-2.43%) | 50 | 1 005 |
30.04.2024 15:10:17 | 129 | 20.2000 | -0.40 | (-1.94%) | 55 | 1 111 |
30.04.2024 15:10:17 | 128 | 20.2000 | -0.40 | (-1.94%) | 50 | 1 010 |
30.04.2024 15:10:17 | 127 | 20.1000 | -0.50 | (-2.43%) | 50 | 1 005 |
30.04.2024 15:10:17 | 126 | 20.0000 | -0.60 | (-2.91%) | 80 | 1 600 |
30.04.2024 15:10:17 | 125 | 20.0000 | -0.60 | (-2.91%) | 70 | 1 400 |
30.04.2024 14:26:14 | 124 | 20.0000 | -0.60 | (-2.91%) | 10 | 200 |
30.04.2024 14:23:50 | 123 | 20.0000 | -0.60 | (-2.91%) | 205 | 4 100 |
30.04.2024 14:23:50 | 122 | 20.0000 | -0.60 | (-2.91%) | 45 | 900 |
30.04.2024 13:55:34 | 121 | 20.0000 | -0.60 | (-2.91%) | 5 | 100 |
30.04.2024 13:46:47 | 120 | 19.8500 | -0.75 | (-3.64%) | 17 | 337 |
30.04.2024 13:43:39 | 119 | 19.9500 | -0.65 | (-3.16%) | 50 | 998 |
30.04.2024 13:43:39 | 118 | 19.9500 | -0.65 | (-3.16%) | 455 | 9 077 |
30.04.2024 13:43:39 | 117 | 19.9500 | -0.65 | (-3.16%) | 32 | 638 |
30.04.2024 13:43:39 | 116 | 19.9500 | -0.65 | (-3.16%) | 29 | 579 |
30.04.2024 13:13:12 | 115 | 19.9500 | -0.65 | (-3.16%) | 5 | 100 |
30.04.2024 12:57:36 | 114 | 19.9500 | -0.65 | (-3.16%) | 1 | 20 |
30.04.2024 12:49:01 | 113 | 19.9500 | -0.65 | (-3.16%) | 28 | 559 |
30.04.2024 12:49:01 | 112 | 19.9000 | -0.70 | (-3.40%) | 111 | 2 209 |
30.04.2024 12:49:01 | 111 | 19.9000 | -0.70 | (-3.40%) | 61 | 1 214 |
30.04.2024 12:43:58 | 110 | 19.8000 | -0.80 | (-3.88%) | 108 | 2 138 |
30.04.2024 12:42:25 | 109 | 19.8000 | -0.80 | (-3.88%) | 23 | 455 |
30.04.2024 12:42:25 | 108 | 19.8000 | -0.80 | (-3.88%) | 110 | 2 178 |
30.04.2024 12:41:55 | 107 | 19.9000 | -0.70 | (-3.40%) | 50 | 995 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 12:34:04 | 106 | 19.8500 | -0.75 | (-3.64%) | 158 | 3 136 |
30.04.2024 12:34:04 | 105 | 19.8500 | -0.75 | (-3.64%) | 92 | 1 826 |
30.04.2024 12:07:38 | 104 | 19.8500 | -0.75 | (-3.64%) | 8 | 159 |
30.04.2024 11:56:53 | 103 | 19.8000 | -0.80 | (-3.88%) | 1 | 20 |
30.04.2024 11:56:24 | 102 | 19.9000 | -0.70 | (-3.40%) | 1 | 20 |
30.04.2024 11:50:37 | 101 | 19.9500 | -0.65 | (-3.16%) | 11 | 219 |
30.04.2024 11:50:37 | 100 | 19.9000 | -0.70 | (-3.40%) | 54 | 1 075 |
30.04.2024 11:50:37 | 99 | 19.9000 | -0.70 | (-3.40%) | 111 | 2 209 |
30.04.2024 11:50:37 | 98 | 19.8500 | -0.75 | (-3.64%) | 174 | 3 454 |
30.04.2024 11:48:38 | 97 | 19.8000 | -0.80 | (-3.88%) | 141 | 2 792 |
30.04.2024 11:38:31 | 96 | 19.7500 | -0.85 | (-4.13%) | 15 | 296 |
30.04.2024 11:35:57 | 95 | 19.7500 | -0.85 | (-4.13%) | 1 | 20 |
30.04.2024 11:35:04 | 94 | 19.8500 | -0.75 | (-3.64%) | 22 | 437 |
30.04.2024 11:27:31 | 93 | 19.8500 | -0.75 | (-3.64%) | 57 | 1 131 |
30.04.2024 11:17:40 | 92 | 19.8500 | -0.75 | (-3.64%) | 50 | 993 |
30.04.2024 11:13:57 | 91 | 19.6500 | -0.95 | (-4.61%) | 3 | 59 |
30.04.2024 11:07:50 | 90 | 19.8500 | -0.75 | (-3.64%) | 1 | 20 |
30.04.2024 11:05:02 | 89 | 19.8500 | -0.75 | (-3.64%) | 3 | 60 |
30.04.2024 11:01:10 | 88 | 19.6500 | -0.95 | (-4.61%) | 455 | 8 941 |
30.04.2024 11:01:04 | 87 | 19.6500 | -0.95 | (-4.61%) | 50 | 983 |
30.04.2024 11:01:04 | 86 | 19.6500 | -0.95 | (-4.61%) | 111 | 2 181 |
30.04.2024 11:01:04 | 85 | 19.7000 | -0.90 | (-4.37%) | 4 | 79 |
30.04.2024 11:00:09 | 84 | 19.7000 | -0.90 | (-4.37%) | 146 | 2 876 |
30.04.2024 11:00:09 | 83 | 19.7000 | -0.90 | (-4.37%) | 90 | 1 773 |
30.04.2024 11:00:09 | 82 | 19.7000 | -0.90 | (-4.37%) | 50 | 985 |
30.04.2024 11:00:09 | 81 | 19.7000 | -0.90 | (-4.37%) | 1 | 20 |
30.04.2024 11:00:09 | 80 | 19.7500 | -0.85 | (-4.13%) | 111 | 2 192 |
30.04.2024 11:00:09 | 79 | 19.7500 | -0.85 | (-4.13%) | 51 | 1 007 |
30.04.2024 11:00:09 | 78 | 19.7500 | -0.85 | (-4.13%) | 1 | 20 |
30.04.2024 11:00:09 | 77 | 19.8000 | -0.80 | (-3.88%) | 145 | 2 871 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 11:00:09 | 76 | 19.8500 | -0.75 | (-3.64%) | 1 | 20 |
30.04.2024 11:00:09 | 75 | 19.8500 | -0.75 | (-3.64%) | 5 | 99 |
30.04.2024 10:59:43 | 74 | 19.9500 | -0.65 | (-3.16%) | 31 | 618 |
30.04.2024 10:59:11 | 73 | 19.9500 | -0.65 | (-3.16%) | 6 | 120 |
30.04.2024 10:58:22 | 72 | 19.9000 | -0.70 | (-3.40%) | 111 | 2 209 |
30.04.2024 10:58:10 | 71 | 19.9000 | -0.70 | (-3.40%) | 100 | 1 990 |
30.04.2024 10:58:10 | 70 | 19.9000 | -0.70 | (-3.40%) | 108 | 2 149 |
30.04.2024 10:50:20 | 69 | 19.9000 | -0.70 | (-3.40%) | 1 | 20 |
30.04.2024 10:45:56 | 68 | 19.9000 | -0.70 | (-3.40%) | 2 | 40 |
30.04.2024 10:40:21 | 67 | 19.8000 | -0.80 | (-3.88%) | 5 | 99 |
30.04.2024 10:37:54 | 66 | 19.8000 | -0.80 | (-3.88%) | 50 | 990 |
30.04.2024 10:30:03 | 65 | 19.8000 | -0.80 | (-3.88%) | 111 | 2 198 |
30.04.2024 10:29:31 | 64 | 19.8000 | -0.80 | (-3.88%) | 89 | 1 762 |
30.04.2024 10:29:31 | 63 | 19.8000 | -0.80 | (-3.88%) | 22 | 436 |
30.04.2024 10:29:19 | 62 | 19.8000 | -0.80 | (-3.88%) | 1 | 20 |
30.04.2024 10:28:17 | 61 | 19.5500 | -1.05 | (-5.10%) | 32 | 626 |
30.04.2024 10:28:17 | 60 | 19.6000 | -1.00 | (-4.85%) | 38 | 745 |
30.04.2024 10:28:17 | 59 | 19.6000 | -1.00 | (-4.85%) | 42 | 823 |
30.04.2024 10:28:17 | 58 | 19.6000 | -1.00 | (-4.85%) | 390 | 7 644 |
30.04.2024 10:28:17 | 57 | 19.6500 | -0.95 | (-4.61%) | 222 | 4 362 |
30.04.2024 10:28:17 | 56 | 19.7000 | -0.90 | (-4.37%) | 36 | 709 |
30.04.2024 10:28:17 | 55 | 19.7000 | -0.90 | (-4.37%) | 14 | 276 |
30.04.2024 10:28:17 | 54 | 19.8000 | -0.80 | (-3.88%) | 2 | 40 |
30.04.2024 10:28:17 | 53 | 19.8000 | -0.80 | (-3.88%) | 50 | 990 |
30.04.2024 10:25:54 | 52 | 20.0000 | -0.60 | (-2.91%) | 3 | 60 |
30.04.2024 10:25:54 | 51 | 20.0000 | -0.60 | (-2.91%) | 1 | 20 |
30.04.2024 10:25:54 | 50 | 20.0000 | -0.60 | (-2.91%) | 383 | 7 660 |
30.04.2024 10:25:20 | 49 | 20.0000 | -0.60 | (-2.91%) | 7 | 140 |
30.04.2024 10:25:20 | 48 | 20.0000 | -0.60 | (-2.91%) | 167 | 3 340 |
30.04.2024 10:25:20 | 47 | 20.0000 | -0.60 | (-2.91%) | 1 | 20 |
30.04.2024 10:25:20 | 46 | 20.0000 | -0.60 | (-2.91%) | 25 | 500 |
30.04.2024 10:25:20 | 45 | 20.0000 | -0.60 | (-2.91%) | 2 | 40 |
30.04.2024 10:25:20 | 44 | 20.0000 | -0.60 | (-2.91%) | 23 | 460 |
30.04.2024 10:25:07 | 43 | 20.1000 | -0.50 | (-2.43%) | 4 | 80 |
30.04.2024 10:22:35 | 42 | 20.1000 | -0.50 | (-2.43%) | 111 | 2 231 |
30.04.2024 10:22:35 | 41 | 20.1000 | -0.50 | (-2.43%) | 48 | 965 |
30.04.2024 10:22:18 | 40 | 20.1000 | -0.50 | (-2.43%) | 61 | 1 226 |
30.04.2024 10:22:18 | 39 | 20.1000 | -0.50 | (-2.43%) | 111 | 2 231 |
30.04.2024 10:22:18 | 38 | 20.1000 | -0.50 | (-2.43%) | 30 | 603 |
30.04.2024 10:22:18 | 37 | 20.1000 | -0.50 | (-2.43%) | 100 | 2 010 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMKRNP00015 |
---|---|
Data debiutu: | 06.06.2007 |
Liczba akcji: | 11 040 071 |
Kapitalizacja: | 221 905 427 |
Enterprise Value: | 212 033 427 |
Branża: | Artykuły spożywcze |
Makarony Polskie to producent makaronów jajecznych i bezjajecznych produkowanych w różnorodnych formach: świderki, kolanka, nitki, muszelki, spaghetti,... Makarony Polskie to producent makaronów jajecznych i bezjajecznych produkowanych w różnorodnych formach: świderki, kolanka, nitki, muszelki, spaghetti, pióra, i inne. Działalność spółki obejmuje produkcję i sprzedaż własnych marek makaronów m.in. Sorenti, Makarony Polskie czy Solare, jak również usługową produkcję makaronu na zlecenie sieci handlowych.
Nazwa: | MAKARONY POLSKIE SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Podkarpacka 15a, 35-082, Rzeszów, POLSKA |
CEO: | Zenon Daniłowski |
NIP: | 8133278856 |
REGON: | 691674708 |
KRS: | 0000212001 |
Telefon: | +48 (17) 875 30 10 |
WWW: | http://www.makarony.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus