Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MBK (MBANK)
678.00+6.20(+0.92%)MBANK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.04.2024 17:02:49 | 1489 | 678.0000 | +6.20 | (+0.92%) | 50 | 33 900 |
26.04.2024 17:01:54 | 1488 | 678.0000 | +6.20 | (+0.92%) | 2 | 1 356 |
26.04.2024 17:01:54 | 1487 | 678.0000 | +6.20 | (+0.92%) | 1 | 678 |
26.04.2024 17:00:47 | 1486 | 678.0000 | +6.20 | (+0.92%) | 35 | 23 730 |
26.04.2024 17:00:00 | 1485 | 678.0000 | +6.20 | (+0.92%) | 3 | 2 034 |
26.04.2024 17:00:00 | 1484 | 678.0000 | +6.20 | (+0.92%) | 1 | 678 |
26.04.2024 17:00:00 | 1483 | 678.0000 | +6.20 | (+0.92%) | 1 | 678 |
26.04.2024 17:00:00 | 1482 | 678.0000 | +6.20 | (+0.92%) | 16 | 10 848 |
26.04.2024 17:00:00 | 1481 | 678.0000 | +6.20 | (+0.92%) | 12 | 8 136 |
26.04.2024 17:00:00 | 1480 | 678.0000 | +6.20 | (+0.92%) | 9 | 6 102 |
26.04.2024 17:00:00 | 1479 | 678.0000 | +6.20 | (+0.92%) | 23 | 15 594 |
26.04.2024 17:00:00 | 1478 | 678.0000 | +6.20 | (+0.92%) | 27 | 18 306 |
26.04.2024 17:00:00 | 1477 | 678.0000 | +6.20 | (+0.92%) | 2 | 1 356 |
26.04.2024 17:00:00 | 1476 | 678.0000 | +6.20 | (+0.92%) | 13 | 8 814 |
26.04.2024 17:00:00 | 1475 | 678.0000 | +6.20 | (+0.92%) | 80 | 54 240 |
26.04.2024 17:00:00 | 1474 | 678.0000 | +6.20 | (+0.92%) | 16 | 10 848 |
26.04.2024 17:00:00 | 1473 | 678.0000 | +6.20 | (+0.92%) | 23 | 15 594 |
26.04.2024 17:00:00 | 1472 | 678.0000 | +6.20 | (+0.92%) | 1 | 678 |
26.04.2024 17:00:00 | 1471 | 678.0000 | +6.20 | (+0.92%) | 22 | 14 916 |
26.04.2024 17:00:00 | 1470 | 678.0000 | +6.20 | (+0.92%) | 96 | 65 088 |
26.04.2024 17:00:00 | 1469 | 678.0000 | +6.20 | (+0.92%) | 19 | 12 882 |
26.04.2024 17:00:00 | 1468 | 678.0000 | +6.20 | (+0.92%) | 25 | 16 950 |
26.04.2024 17:00:00 | 1467 | 678.0000 | +6.20 | (+0.92%) | 137 | 92 886 |
26.04.2024 17:00:00 | 1466 | 678.0000 | +6.20 | (+0.92%) | 105 | 71 190 |
26.04.2024 17:00:00 | 1465 | 678.0000 | +6.20 | (+0.92%) | 68 | 46 104 |
26.04.2024 17:00:00 | 1464 | 678.0000 | +6.20 | (+0.92%) | 43 | 29 154 |
26.04.2024 17:00:00 | 1463 | 678.0000 | +6.20 | (+0.92%) | 21 | 14 238 |
26.04.2024 17:00:00 | 1462 | 678.0000 | +6.20 | (+0.92%) | 10 | 6 780 |
26.04.2024 17:00:00 | 1461 | 678.0000 | +6.20 | (+0.92%) | 95 | 64 410 |
26.04.2024 17:00:00 | 1460 | 678.0000 | +6.20 | (+0.92%) | 71 | 48 138 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 17:00:00 | 1459 | 678.0000 | +6.20 | (+0.92%) | 6 | 4 068 |
26.04.2024 17:00:00 | 1458 | 678.0000 | +6.20 | (+0.92%) | 284 | 192 552 |
26.04.2024 17:00:00 | 1457 | 678.0000 | +6.20 | (+0.92%) | 10 | 6 780 |
26.04.2024 17:00:00 | 1456 | 678.0000 | +6.20 | (+0.92%) | 104 | 70 512 |
26.04.2024 17:00:00 | 1455 | 678.0000 | +6.20 | (+0.92%) | 50 | 33 900 |
26.04.2024 17:00:00 | 1454 | 678.0000 | +6.20 | (+0.92%) | 16 | 10 848 |
26.04.2024 17:00:00 | 1453 | 678.0000 | +6.20 | (+0.92%) | 14 | 9 492 |
26.04.2024 17:00:00 | 1452 | 678.0000 | +6.20 | (+0.92%) | 25 | 16 950 |
26.04.2024 17:00:00 | 1451 | 678.0000 | +6.20 | (+0.92%) | 207 | 140 346 |
26.04.2024 17:00:00 | 1450 | 678.0000 | +6.20 | (+0.92%) | 147 | 99 666 |
26.04.2024 17:00:00 | 1449 | 678.0000 | +6.20 | (+0.92%) | 104 | 70 512 |
26.04.2024 17:00:00 | 1448 | 678.0000 | +6.20 | (+0.92%) | 44 | 29 832 |
26.04.2024 17:00:00 | 1447 | 678.0000 | +6.20 | (+0.92%) | 3 | 2 034 |
26.04.2024 17:00:00 | 1446 | 678.0000 | +6.20 | (+0.92%) | 26 | 17 628 |
26.04.2024 17:00:00 | 1445 | 678.0000 | +6.20 | (+0.92%) | 180 | 122 040 |
26.04.2024 17:00:00 | 1444 | 678.0000 | +6.20 | (+0.92%) | 8 | 5 424 |
26.04.2024 17:00:00 | 1443 | 678.0000 | +6.20 | (+0.92%) | 19 | 12 882 |
26.04.2024 17:00:00 | 1442 | 678.0000 | +6.20 | (+0.92%) | 6 | 4 068 |
26.04.2024 17:00:00 | 1441 | 678.0000 | +6.20 | (+0.92%) | 3 | 2 034 |
26.04.2024 17:00:00 | 1440 | 678.0000 | +6.20 | (+0.92%) | 40 | 27 120 |
26.04.2024 17:00:00 | 1439 | 678.0000 | +6.20 | (+0.92%) | 2 | 1 356 |
26.04.2024 17:00:00 | 1438 | 678.0000 | +6.20 | (+0.92%) | 96 | 65 088 |
26.04.2024 17:00:00 | 1437 | 678.0000 | +6.20 | (+0.92%) | 12 | 8 136 |
26.04.2024 17:00:00 | 1436 | 678.0000 | +6.20 | (+0.92%) | 18 | 12 204 |
26.04.2024 17:00:00 | 1435 | 678.0000 | +6.20 | (+0.92%) | 56 | 37 968 |
26.04.2024 17:00:00 | 1434 | 678.0000 | +6.20 | (+0.92%) | 20 | 13 560 |
26.04.2024 17:00:00 | 1433 | 678.0000 | +6.20 | (+0.92%) | 50 | 33 900 |
26.04.2024 17:00:00 | 1432 | 678.0000 | +6.20 | (+0.92%) | 54 | 36 612 |
26.04.2024 17:00:00 | 1431 | 678.0000 | +6.20 | (+0.92%) | 46 | 31 188 |
26.04.2024 17:00:00 | 1430 | 678.0000 | +6.20 | (+0.92%) | 13 | 8 814 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 17:00:00 | 1429 | 678.0000 | +6.20 | (+0.92%) | 1 | 678 |
26.04.2024 17:00:00 | 1428 | 678.0000 | +6.20 | (+0.92%) | 8 | 5 424 |
26.04.2024 17:00:00 | 1427 | 678.0000 | +6.20 | (+0.92%) | 8 | 5 424 |
26.04.2024 16:49:47 | 1426 | 680.2000 | +8.40 | (+1.25%) | 6 | 4 081 |
26.04.2024 16:49:45 | 1425 | 680.2000 | +8.40 | (+1.25%) | 1 | 680 |
26.04.2024 16:49:40 | 1424 | 680.2000 | +8.40 | (+1.25%) | 1 | 680 |
26.04.2024 16:49:40 | 1423 | 680.4000 | +8.60 | (+1.28%) | 1 | 680 |
26.04.2024 16:49:40 | 1422 | 680.2000 | +8.40 | (+1.25%) | 1 | 680 |
26.04.2024 16:49:40 | 1421 | 680.4000 | +8.60 | (+1.28%) | 6 | 4 082 |
26.04.2024 16:49:40 | 1420 | 680.6000 | +8.80 | (+1.31%) | 6 | 4 084 |
26.04.2024 16:49:40 | 1419 | 680.6000 | +8.80 | (+1.31%) | 4 | 2 722 |
26.04.2024 16:49:40 | 1418 | 680.6000 | +8.80 | (+1.31%) | 2 | 1 361 |
26.04.2024 16:49:40 | 1417 | 680.4000 | +8.60 | (+1.28%) | 5 | 3 402 |
26.04.2024 16:48:06 | 1416 | 679.6000 | +7.80 | (+1.16%) | 1 | 680 |
26.04.2024 16:47:58 | 1415 | 679.4000 | +7.60 | (+1.13%) | 5 | 3 397 |
26.04.2024 16:47:58 | 1414 | 679.4000 | +7.60 | (+1.13%) | 6 | 4 076 |
26.04.2024 16:47:46 | 1413 | 679.4000 | +7.60 | (+1.13%) | 6 | 4 076 |
26.04.2024 16:47:46 | 1412 | 679.4000 | +7.60 | (+1.13%) | 4 | 2 718 |
26.04.2024 16:47:46 | 1411 | 679.4000 | +7.60 | (+1.13%) | 1 | 679 |
26.04.2024 16:47:46 | 1410 | 679.4000 | +7.60 | (+1.13%) | 2 | 1 359 |
26.04.2024 16:47:46 | 1409 | 679.4000 | +7.60 | (+1.13%) | 6 | 4 076 |
26.04.2024 16:47:46 | 1408 | 679.4000 | +7.60 | (+1.13%) | 15 | 10 191 |
26.04.2024 16:47:29 | 1407 | 678.8000 | +7.00 | (+1.04%) | 4 | 2 715 |
26.04.2024 16:47:28 | 1406 | 678.8000 | +7.00 | (+1.04%) | 4 | 2 715 |
26.04.2024 16:47:27 | 1405 | 678.8000 | +7.00 | (+1.04%) | 1 | 679 |
26.04.2024 16:47:27 | 1404 | 678.8000 | +7.00 | (+1.04%) | 11 | 7 467 |
26.04.2024 16:47:27 | 1403 | 678.8000 | +7.00 | (+1.04%) | 11 | 7 467 |
26.04.2024 16:45:24 | 1402 | 679.0000 | +7.20 | (+1.07%) | 1 | 679 |
26.04.2024 16:45:23 | 1401 | 679.0000 | +7.20 | (+1.07%) | 1 | 679 |
26.04.2024 16:45:22 | 1400 | 679.0000 | +7.20 | (+1.07%) | 2 | 1 358 |
26.04.2024 16:45:21 | 1399 | 679.0000 | +7.20 | (+1.07%) | 1 | 679 |
26.04.2024 16:45:21 | 1398 | 679.0000 | +7.20 | (+1.07%) | 1 | 679 |
26.04.2024 16:45:21 | 1397 | 679.0000 | +7.20 | (+1.07%) | 4 | 2 716 |
26.04.2024 16:45:21 | 1396 | 679.2000 | +7.40 | (+1.10%) | 5 | 3 396 |
26.04.2024 16:45:21 | 1395 | 679.2000 | +7.40 | (+1.10%) | 14 | 9 509 |
26.04.2024 16:45:21 | 1394 | 679.2000 | +7.40 | (+1.10%) | 13 | 8 830 |
26.04.2024 16:45:20 | 1393 | 679.2000 | +7.40 | (+1.10%) | 5 | 3 396 |
26.04.2024 16:45:19 | 1392 | 679.2000 | +7.40 | (+1.10%) | 8 | 5 434 |
26.04.2024 16:45:19 | 1391 | 679.2000 | +7.40 | (+1.10%) | 6 | 4 075 |
26.04.2024 16:45:19 | 1390 | 679.2000 | +7.40 | (+1.10%) | 9 | 6 113 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBRE0000012 |
---|---|
Data debiutu: | 06.10.1992 |
Liczba akcji: | 42 465 167 |
Kapitalizacja: | 28 791 383 226 |
Branża: | Banki |
mBank jest uniwersalnym bankiem komercyjnym. Oferta banku obejmuje usługi dla firm oraz klientów indywidualnych, a także leasing, faktoring, usługi... mBank jest uniwersalnym bankiem komercyjnym. Oferta banku obejmuje usługi dla firm oraz klientów indywidualnych, a także leasing, faktoring, usługi maklerskie, usługi z zakresu private banking oraz wealth management. W skład Grupy wchodzi również mBank Hipoteczny.
Nazwa: | MBANK SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Senatorska 18, 00-950, Warszawa, Polska |
CEO: | Cezary Stypułkowski |
NIP: | 5260215088 |
REGON: | 001254524 |
KRS: | 0000025237 |
Telefon: | +48 (22) 829 00 00 |
WWW: | http://www.mbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus