Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MBK (MBANK)
695.40+9.60(+1.40%)MBANK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
12:58:01 | 842 | 695.4000 | +9.60 | (+1.40%) | 1 | 695 |
12:58:01 | 841 | 695.4000 | +9.60 | (+1.40%) | 1 | 695 |
12:57:58 | 840 | 695.4000 | +9.60 | (+1.40%) | 1 | 695 |
12:57:58 | 839 | 695.4000 | +9.60 | (+1.40%) | 7 | 4 868 |
12:57:58 | 838 | 695.4000 | +9.60 | (+1.40%) | 1 | 695 |
12:57:58 | 837 | 695.4000 | +9.60 | (+1.40%) | 1 | 695 |
12:57:56 | 836 | 695.4000 | +9.60 | (+1.40%) | 7 | 4 868 |
12:57:56 | 835 | 695.4000 | +9.60 | (+1.40%) | 1 | 695 |
12:57:56 | 834 | 695.4000 | +9.60 | (+1.40%) | 7 | 4 868 |
12:57:56 | 833 | 695.4000 | +9.60 | (+1.40%) | 1 | 695 |
12:57:56 | 832 | 695.4000 | +9.60 | (+1.40%) | 1 | 695 |
12:57:55 | 831 | 695.4000 | +9.60 | (+1.40%) | 7 | 4 868 |
12:57:55 | 830 | 695.4000 | +9.60 | (+1.40%) | 1 | 695 |
12:57:55 | 829 | 695.4000 | +9.60 | (+1.40%) | 7 | 4 868 |
12:57:55 | 828 | 695.4000 | +9.60 | (+1.40%) | 1 | 695 |
12:57:55 | 827 | 695.4000 | +9.60 | (+1.40%) | 1 | 695 |
12:57:53 | 826 | 695.4000 | +9.60 | (+1.40%) | 5 | 3 477 |
12:57:52 | 825 | 695.4000 | +9.60 | (+1.40%) | 1 | 695 |
12:57:52 | 824 | 696.6000 | +10.80 | (+1.57%) | 15 | 10 449 |
12:57:52 | 823 | 696.4000 | +10.60 | (+1.55%) | 1 | 696 |
12:57:51 | 822 | 695.4000 | +9.60 | (+1.40%) | 1 | 695 |
12:57:51 | 821 | 695.4000 | +9.60 | (+1.40%) | 1 | 695 |
12:57:51 | 820 | 695.4000 | +9.60 | (+1.40%) | 1 | 695 |
12:57:51 | 819 | 695.4000 | +9.60 | (+1.40%) | 7 | 4 868 |
12:57:51 | 818 | 695.4000 | +9.60 | (+1.40%) | 1 | 695 |
12:57:51 | 817 | 696.8000 | +11.00 | (+1.60%) | 1 | 697 |
12:57:50 | 816 | 695.4000 | +9.60 | (+1.40%) | 1 | 695 |
12:57:50 | 815 | 695.4000 | +9.60 | (+1.40%) | 1 | 695 |
12:57:50 | 814 | 695.4000 | +9.60 | (+1.40%) | 1 | 695 |
12:57:50 | 813 | 695.4000 | +9.60 | (+1.40%) | 7 | 4 868 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12:57:50 | 812 | 695.4000 | +9.60 | (+1.40%) | 13 | 9 040 |
12:57:50 | 811 | 695.4000 | +9.60 | (+1.40%) | 1 | 695 |
12:57:50 | 810 | 695.4000 | +9.60 | (+1.40%) | 7 | 4 868 |
12:57:50 | 809 | 695.4000 | +9.60 | (+1.40%) | 1 | 695 |
12:57:50 | 808 | 695.4000 | +9.60 | (+1.40%) | 1 | 695 |
12:57:50 | 807 | 695.4000 | +9.60 | (+1.40%) | 1 | 695 |
12:57:50 | 806 | 695.4000 | +9.60 | (+1.40%) | 1 | 695 |
12:57:50 | 805 | 695.4000 | +9.60 | (+1.40%) | 1 | 695 |
12:57:50 | 804 | 695.4000 | +9.60 | (+1.40%) | 1 | 695 |
12:57:50 | 803 | 695.4000 | +9.60 | (+1.40%) | 1 | 695 |
12:57:50 | 802 | 695.4000 | +9.60 | (+1.40%) | 6 | 4 172 |
12:57:50 | 801 | 695.4000 | +9.60 | (+1.40%) | 1 | 695 |
12:57:50 | 800 | 695.4000 | +9.60 | (+1.40%) | 7 | 4 868 |
12:57:50 | 799 | 695.4000 | +9.60 | (+1.40%) | 1 | 695 |
12:57:49 | 798 | 695.4000 | +9.60 | (+1.40%) | 7 | 4 868 |
12:57:49 | 797 | 695.4000 | +9.60 | (+1.40%) | 1 | 695 |
12:57:49 | 796 | 695.4000 | +9.60 | (+1.40%) | 7 | 4 868 |
12:57:49 | 795 | 695.4000 | +9.60 | (+1.40%) | 1 | 695 |
12:57:49 | 794 | 695.4000 | +9.60 | (+1.40%) | 1 | 695 |
12:57:49 | 793 | 695.4000 | +9.60 | (+1.40%) | 1 | 695 |
12:57:47 | 792 | 695.4000 | +9.60 | (+1.40%) | 14 | 9 736 |
12:57:47 | 791 | 695.4000 | +9.60 | (+1.40%) | 13 | 9 040 |
12:57:47 | 790 | 695.4000 | +9.60 | (+1.40%) | 1 | 695 |
12:57:47 | 789 | 695.4000 | +9.60 | (+1.40%) | 1 | 695 |
12:57:47 | 788 | 695.4000 | +9.60 | (+1.40%) | 1 | 695 |
12:57:47 | 787 | 695.4000 | +9.60 | (+1.40%) | 1 | 695 |
12:57:47 | 786 | 695.4000 | +9.60 | (+1.40%) | 1 | 695 |
12:57:47 | 785 | 695.4000 | +9.60 | (+1.40%) | 1 | 695 |
12:57:47 | 784 | 695.4000 | +9.60 | (+1.40%) | 1 | 695 |
12:57:45 | 783 | 695.4000 | +9.60 | (+1.40%) | 1 | 695 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12:57:45 | 782 | 695.4000 | +9.60 | (+1.40%) | 1 | 695 |
12:57:44 | 781 | 695.4000 | +9.60 | (+1.40%) | 1 | 695 |
12:57:44 | 780 | 695.4000 | +9.60 | (+1.40%) | 7 | 4 868 |
12:57:44 | 779 | 695.4000 | +9.60 | (+1.40%) | 1 | 695 |
12:57:44 | 778 | 695.4000 | +9.60 | (+1.40%) | 1 | 695 |
12:57:44 | 777 | 695.4000 | +9.60 | (+1.40%) | 1 | 695 |
12:57:44 | 776 | 695.4000 | +9.60 | (+1.40%) | 1 | 695 |
12:57:44 | 775 | 695.4000 | +9.60 | (+1.40%) | 1 | 695 |
12:57:44 | 774 | 695.4000 | +9.60 | (+1.40%) | 1 | 695 |
12:57:38 | 773 | 695.4000 | +9.60 | (+1.40%) | 7 | 4 868 |
12:57:38 | 772 | 695.4000 | +9.60 | (+1.40%) | 1 | 695 |
12:57:38 | 771 | 695.4000 | +9.60 | (+1.40%) | 7 | 4 868 |
12:57:38 | 770 | 695.4000 | +9.60 | (+1.40%) | 7 | 4 868 |
12:57:38 | 769 | 695.4000 | +9.60 | (+1.40%) | 1 | 695 |
12:57:38 | 768 | 695.4000 | +9.60 | (+1.40%) | 1 | 695 |
12:57:38 | 767 | 695.4000 | +9.60 | (+1.40%) | 3 | 2 086 |
12:57:38 | 766 | 695.4000 | +9.60 | (+1.40%) | 1 | 695 |
12:57:38 | 765 | 695.4000 | +9.60 | (+1.40%) | 1 | 695 |
12:57:37 | 764 | 695.4000 | +9.60 | (+1.40%) | 7 | 4 868 |
12:57:37 | 763 | 695.4000 | +9.60 | (+1.40%) | 1 | 695 |
12:57:37 | 762 | 696.6000 | +10.80 | (+1.57%) | 2 | 1 393 |
12:57:37 | 761 | 696.6000 | +10.80 | (+1.57%) | 6 | 4 180 |
12:57:37 | 760 | 696.6000 | +10.80 | (+1.57%) | 7 | 4 876 |
12:57:37 | 759 | 696.6000 | +10.80 | (+1.57%) | 1 | 697 |
12:57:36 | 758 | 695.4000 | +9.60 | (+1.40%) | 4 | 2 782 |
12:57:36 | 757 | 695.4000 | +9.60 | (+1.40%) | 4 | 2 782 |
12:57:36 | 756 | 695.4000 | +9.60 | (+1.40%) | 1 | 695 |
12:57:36 | 755 | 695.4000 | +9.60 | (+1.40%) | 6 | 4 172 |
12:57:36 | 754 | 695.6000 | +9.80 | (+1.43%) | 1 | 696 |
12:57:36 | 753 | 695.4000 | +9.60 | (+1.40%) | 4 | 2 782 |
12:57:36 | 752 | 695.4000 | +9.60 | (+1.40%) | 4 | 2 782 |
12:57:36 | 751 | 695.4000 | +9.60 | (+1.40%) | 1 | 695 |
12:57:36 | 750 | 695.4000 | +9.60 | (+1.40%) | 6 | 4 172 |
12:57:36 | 749 | 695.6000 | +9.80 | (+1.43%) | 1 | 696 |
12:57:36 | 748 | 695.4000 | +9.60 | (+1.40%) | 1 | 695 |
12:57:36 | 747 | 695.4000 | +9.60 | (+1.40%) | 1 | 695 |
12:57:34 | 746 | 695.4000 | +9.60 | (+1.40%) | 1 | 695 |
12:57:34 | 745 | 695.4000 | +9.60 | (+1.40%) | 1 | 695 |
12:57:23 | 744 | 695.4000 | +9.60 | (+1.40%) | 1 | 695 |
12:57:23 | 743 | 695.4000 | +9.60 | (+1.40%) | 1 | 695 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBRE0000012 |
---|---|
Data debiutu: | 06.10.1992 |
Liczba akcji: | 42 465 167 |
Kapitalizacja: | 29 530 277 981 |
Branża: | Banki |
mBank jest uniwersalnym bankiem komercyjnym. Oferta banku obejmuje usługi dla firm oraz klientów indywidualnych, a także leasing, faktoring, usługi... mBank jest uniwersalnym bankiem komercyjnym. Oferta banku obejmuje usługi dla firm oraz klientów indywidualnych, a także leasing, faktoring, usługi maklerskie, usługi z zakresu private banking oraz wealth management. W skład Grupy wchodzi również mBank Hipoteczny.
Nazwa: | MBANK SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Senatorska 18, 00-950, Warszawa, Polska |
CEO: | Cezary Stypułkowski |
NIP: | 5260215088 |
REGON: | 001254524 |
KRS: | 0000025237 |
Telefon: | +48 (22) 829 00 00 |
WWW: | http://www.mbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus