Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MBR (MOBRUK)
325.00+2.50(+0.78%)MO-BRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.04.2024 17:00:00 | 286 | 325.0000 | +2.50 | (+0.78%) | 4 | 1 300 |
26.04.2024 17:00:00 | 285 | 325.0000 | +2.50 | (+0.78%) | 4 | 1 300 |
26.04.2024 17:00:00 | 284 | 325.0000 | +2.50 | (+0.78%) | 2 | 650 |
26.04.2024 17:00:00 | 283 | 325.0000 | +2.50 | (+0.78%) | 2 | 650 |
26.04.2024 17:00:00 | 282 | 325.0000 | +2.50 | (+0.78%) | 1 | 325 |
26.04.2024 17:00:00 | 281 | 325.0000 | +2.50 | (+0.78%) | 3 | 975 |
26.04.2024 17:00:00 | 280 | 325.0000 | +2.50 | (+0.78%) | 1 | 325 |
26.04.2024 17:00:00 | 279 | 325.0000 | +2.50 | (+0.78%) | 3 | 975 |
26.04.2024 17:00:00 | 278 | 325.0000 | +2.50 | (+0.78%) | 6 | 1 950 |
26.04.2024 16:49:39 | 277 | 325.0000 | +2.50 | (+0.78%) | 1 | 325 |
26.04.2024 16:48:30 | 276 | 323.0000 | +0.50 | (+0.16%) | 7 | 2 261 |
26.04.2024 16:47:04 | 275 | 323.5000 | +1.00 | (+0.31%) | 7 | 2 265 |
26.04.2024 16:47:04 | 274 | 323.5000 | +1.00 | (+0.31%) | 10 | 3 235 |
26.04.2024 16:47:03 | 273 | 324.0000 | +1.50 | (+0.47%) | 5 | 1 620 |
26.04.2024 16:47:03 | 272 | 324.0000 | +1.50 | (+0.47%) | 6 | 1 944 |
26.04.2024 16:47:02 | 271 | 324.5000 | +2.00 | (+0.62%) | 4 | 1 298 |
26.04.2024 16:47:02 | 270 | 324.5000 | +2.00 | (+0.62%) | 1 | 325 |
26.04.2024 16:47:02 | 269 | 324.5000 | +2.00 | (+0.62%) | 6 | 1 947 |
26.04.2024 16:47:02 | 268 | 324.5000 | +2.00 | (+0.62%) | 1 | 325 |
26.04.2024 16:47:02 | 267 | 324.5000 | +2.00 | (+0.62%) | 2 | 649 |
26.04.2024 16:47:02 | 266 | 324.5000 | +2.00 | (+0.62%) | 2 | 649 |
26.04.2024 16:47:02 | 265 | 324.5000 | +2.00 | (+0.62%) | 1 | 325 |
26.04.2024 16:46:49 | 264 | 325.0000 | +2.50 | (+0.78%) | 19 | 6 175 |
26.04.2024 16:46:49 | 263 | 325.0000 | +2.50 | (+0.78%) | 52 | 16 900 |
26.04.2024 16:46:35 | 262 | 326.0000 | +3.50 | (+1.09%) | 8 | 2 608 |
26.04.2024 16:41:28 | 261 | 326.0000 | +3.50 | (+1.09%) | 3 | 978 |
26.04.2024 16:37:30 | 260 | 326.0000 | +3.50 | (+1.09%) | 3 | 978 |
26.04.2024 16:36:56 | 259 | 325.0000 | +2.50 | (+0.78%) | 16 | 5 200 |
26.04.2024 16:35:22 | 258 | 325.0000 | +2.50 | (+0.78%) | 10 | 3 250 |
26.04.2024 16:35:22 | 257 | 325.0000 | +2.50 | (+0.78%) | 5 | 1 625 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 16:34:43 | 256 | 325.0000 | +2.50 | (+0.78%) | 15 | 4 875 |
26.04.2024 16:33:04 | 255 | 326.0000 | +3.50 | (+1.09%) | 6 | 1 956 |
26.04.2024 16:31:21 | 254 | 326.0000 | +3.50 | (+1.09%) | 1 | 326 |
26.04.2024 16:25:08 | 253 | 326.0000 | +3.50 | (+1.09%) | 4 | 1 304 |
26.04.2024 16:24:50 | 252 | 326.0000 | +3.50 | (+1.09%) | 15 | 4 890 |
26.04.2024 16:23:30 | 251 | 326.0000 | +3.50 | (+1.09%) | 5 | 1 630 |
26.04.2024 16:22:27 | 250 | 326.0000 | +3.50 | (+1.09%) | 16 | 5 216 |
26.04.2024 16:21:52 | 249 | 325.5000 | +3.00 | (+0.93%) | 1 | 326 |
26.04.2024 16:19:22 | 248 | 325.5000 | +3.00 | (+0.93%) | 1 | 326 |
26.04.2024 16:19:14 | 247 | 326.0000 | +3.50 | (+1.09%) | 13 | 4 238 |
26.04.2024 16:19:14 | 246 | 325.5000 | +3.00 | (+0.93%) | 1 | 326 |
26.04.2024 16:18:21 | 245 | 325.5000 | +3.00 | (+0.93%) | 2 | 651 |
26.04.2024 16:16:50 | 244 | 325.0000 | +2.50 | (+0.78%) | 1 | 325 |
26.04.2024 16:16:17 | 243 | 325.0000 | +2.50 | (+0.78%) | 4 | 1 300 |
26.04.2024 16:16:05 | 242 | 324.5000 | +2.00 | (+0.62%) | 1 | 325 |
26.04.2024 16:16:05 | 241 | 324.5000 | +2.00 | (+0.62%) | 2 | 649 |
26.04.2024 16:16:05 | 240 | 324.5000 | +2.00 | (+0.62%) | 10 | 3 245 |
26.04.2024 16:08:56 | 239 | 324.5000 | +2.00 | (+0.62%) | 5 | 1 623 |
26.04.2024 16:08:56 | 238 | 324.5000 | +2.00 | (+0.62%) | 5 | 1 623 |
26.04.2024 16:08:53 | 237 | 326.0000 | +3.50 | (+1.09%) | 6 | 1 956 |
26.04.2024 16:08:53 | 236 | 326.0000 | +3.50 | (+1.09%) | 4 | 1 304 |
26.04.2024 16:07:46 | 235 | 325.5000 | +3.00 | (+0.93%) | 2 | 651 |
26.04.2024 16:05:40 | 234 | 325.5000 | +3.00 | (+0.93%) | 1 | 326 |
26.04.2024 16:04:46 | 233 | 324.5000 | +2.00 | (+0.62%) | 7 | 2 272 |
26.04.2024 16:04:46 | 232 | 324.5000 | +2.00 | (+0.62%) | 10 | 3 245 |
26.04.2024 16:04:46 | 231 | 324.5000 | +2.00 | (+0.62%) | 2 | 649 |
26.04.2024 16:04:46 | 230 | 324.5000 | +2.00 | (+0.62%) | 5 | 1 623 |
26.04.2024 15:52:24 | 229 | 326.0000 | +3.50 | (+1.09%) | 6 | 1 956 |
26.04.2024 15:49:31 | 228 | 324.5000 | +2.00 | (+0.62%) | 12 | 3 894 |
26.04.2024 15:46:14 | 227 | 325.5000 | +3.00 | (+0.93%) | 2 | 651 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 15:45:37 | 226 | 325.5000 | +3.00 | (+0.93%) | 1 | 326 |
26.04.2024 15:45:27 | 225 | 325.5000 | +3.00 | (+0.93%) | 1 | 326 |
26.04.2024 15:45:24 | 224 | 324.5000 | +2.00 | (+0.62%) | 2 | 649 |
26.04.2024 15:44:14 | 223 | 325.5000 | +3.00 | (+0.93%) | 1 | 326 |
26.04.2024 15:42:48 | 222 | 325.0000 | +2.50 | (+0.78%) | 5 | 1 625 |
26.04.2024 15:42:30 | 221 | 325.0000 | +2.50 | (+0.78%) | 5 | 1 625 |
26.04.2024 15:36:23 | 220 | 325.0000 | +2.50 | (+0.78%) | 15 | 4 875 |
26.04.2024 15:30:25 | 219 | 325.5000 | +3.00 | (+0.93%) | 5 | 1 628 |
26.04.2024 15:17:43 | 218 | 325.0000 | +2.50 | (+0.78%) | 2 | 650 |
26.04.2024 15:16:01 | 217 | 324.0000 | +1.50 | (+0.47%) | 9 | 2 916 |
26.04.2024 15:15:59 | 216 | 325.0000 | +2.50 | (+0.78%) | 8 | 2 600 |
26.04.2024 15:15:59 | 215 | 324.5000 | +2.00 | (+0.62%) | 2 | 649 |
26.04.2024 15:08:50 | 214 | 326.0000 | +3.50 | (+1.09%) | 7 | 2 282 |
26.04.2024 15:08:50 | 213 | 325.5000 | +3.00 | (+0.93%) | 8 | 2 604 |
26.04.2024 15:08:14 | 212 | 325.5000 | +3.00 | (+0.93%) | 5 | 1 628 |
26.04.2024 14:53:46 | 211 | 325.0000 | +2.50 | (+0.78%) | 10 | 3 250 |
26.04.2024 14:44:45 | 210 | 325.0000 | +2.50 | (+0.78%) | 5 | 1 625 |
26.04.2024 14:40:45 | 209 | 325.5000 | +3.00 | (+0.93%) | 2 | 651 |
26.04.2024 14:31:10 | 208 | 325.0000 | +2.50 | (+0.78%) | 10 | 3 250 |
26.04.2024 14:31:10 | 207 | 325.0000 | +2.50 | (+0.78%) | 30 | 9 750 |
26.04.2024 14:27:11 | 206 | 326.0000 | +3.50 | (+1.09%) | 1 | 326 |
26.04.2024 14:26:14 | 205 | 326.0000 | +3.50 | (+1.09%) | 22 | 7 172 |
26.04.2024 14:26:14 | 204 | 325.5000 | +3.00 | (+0.93%) | 10 | 3 255 |
26.04.2024 14:26:14 | 203 | 325.0000 | +2.50 | (+0.78%) | 10 | 3 250 |
26.04.2024 14:26:14 | 202 | 325.0000 | +2.50 | (+0.78%) | 3 | 975 |
26.04.2024 14:20:39 | 201 | 325.0000 | +2.50 | (+0.78%) | 1 | 325 |
26.04.2024 14:17:25 | 200 | 324.5000 | +2.00 | (+0.62%) | 4 | 1 298 |
26.04.2024 14:17:25 | 199 | 324.5000 | +2.00 | (+0.62%) | 5 | 1 623 |
26.04.2024 14:12:18 | 198 | 325.0000 | +2.50 | (+0.78%) | 1 | 325 |
26.04.2024 14:11:26 | 197 | 325.0000 | +2.50 | (+0.78%) | 1 | 325 |
26.04.2024 14:10:23 | 196 | 324.0000 | +1.50 | (+0.47%) | 7 | 2 268 |
26.04.2024 14:10:23 | 195 | 324.0000 | +1.50 | (+0.47%) | 3 | 972 |
26.04.2024 14:10:23 | 194 | 324.0000 | +1.50 | (+0.47%) | 2 | 648 |
26.04.2024 14:07:17 | 193 | 324.5000 | +2.00 | (+0.62%) | 13 | 4 219 |
26.04.2024 14:07:17 | 192 | 324.5000 | +2.00 | (+0.62%) | 1 | 325 |
26.04.2024 14:05:43 | 191 | 325.0000 | +2.50 | (+0.78%) | 2 | 650 |
26.04.2024 13:58:14 | 190 | 325.0000 | +2.50 | (+0.78%) | 10 | 3 250 |
26.04.2024 13:58:14 | 189 | 325.0000 | +2.50 | (+0.78%) | 28 | 9 100 |
26.04.2024 13:50:42 | 188 | 324.5000 | +2.00 | (+0.62%) | 9 | 2 921 |
26.04.2024 13:50:37 | 187 | 325.5000 | +3.00 | (+0.93%) | 17 | 5 534 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMOBRK00013 |
---|---|
Data debiutu: | 10.08.2010 |
Liczba akcji: | 3 512 885 |
Kapitalizacja: | 1 141 687 625 |
Enterprise Value: | 1 177 805 625 |
Branża: | Recykling |
Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary... Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary gospodarki odpadami, którymi są spalanie odpadów przemysłowych i medycznych, zestalanie i stabilizacja odpadów oraz produkcja paliw alternatywnych.
Nazwa: | MO-BRUK SPÓŁKA AKCYJNA |
---|---|
Adres: | Niecew 68, 33-322, Korzenna, POLSKA |
CEO: | Henryk Siodmok |
NIP: | 7343294252 |
REGON: | 120652729 |
KRS: | 0000357598 |
Telefon: | +48 (18) 441 70 48 |
WWW: | http://mobruk.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus