Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDA (MEDAPP)
0.331-0.006(-1.78%)MEDAPP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
12:59:02 | 9 | 0.3310 | -0.01 | (-1.78%) | 47 | 16 |
12:59:02 | 8 | 0.3310 | -0.01 | (-1.78%) | 33 | 11 |
11:09:50 | 7 | 0.3310 | -0.01 | (-1.78%) | 67 | 22 |
11:09:50 | 6 | 0.3310 | -0.01 | (-1.78%) | 59 | 20 |
10:40:03 | 5 | 0.3200 | -0.02 | (-5.04%) | 59 | 19 |
10:40:03 | 4 | 0.3300 | -0.01 | (-2.08%) | 50 | 17 |
10:21:39 | 3 | 0.3300 | -0.01 | (-2.08%) | 1750 | 578 |
09:54:56 | 2 | 0.3300 | -0.01 | (-2.08%) | 193 | 64 |
09:32:12 | 1 | 0.3170 | -0.02 | (-5.93%) | 520 | 165 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 16:15:42 | 52 | 0.3370 | +0.00 | (+0.30%) | 364 | 123 |
07.05.2024 16:15:42 | 51 | 0.3370 | +0.00 | (+0.30%) | 31 | 10 |
07.05.2024 16:14:32 | 50 | 0.3130 | -0.02 | (-6.85%) | 196 | 61 |
07.05.2024 16:14:10 | 49 | 0.3200 | -0.02 | (-4.76%) | 4 | 1 |
07.05.2024 16:12:50 | 48 | 0.3120 | -0.02 | (-7.14%) | 7310 | 2 281 |
07.05.2024 16:12:50 | 47 | 0.3120 | -0.02 | (-7.14%) | 62 | 19 |
07.05.2024 16:12:50 | 46 | 0.3120 | -0.02 | (-7.14%) | 62 | 19 |
07.05.2024 16:12:50 | 45 | 0.3120 | -0.02 | (-7.14%) | 100 | 31 |
07.05.2024 16:12:50 | 44 | 0.3130 | -0.02 | (-6.85%) | 6500 | 2 035 |
07.05.2024 16:12:50 | 43 | 0.3130 | -0.02 | (-6.85%) | 100 | 31 |
07.05.2024 16:12:50 | 42 | 0.3140 | -0.02 | (-6.55%) | 2222 | 698 |
07.05.2024 16:12:50 | 41 | 0.3170 | -0.02 | (-5.65%) | 112 | 36 |
07.05.2024 16:11:59 | 40 | 0.3170 | -0.02 | (-5.65%) | 688 | 218 |
07.05.2024 16:11:59 | 39 | 0.3170 | -0.02 | (-5.65%) | 466 | 148 |
07.05.2024 16:11:59 | 38 | 0.3170 | -0.02 | (-5.65%) | 60 | 19 |
07.05.2024 16:11:59 | 37 | 0.3170 | -0.02 | (-5.65%) | 60 | 19 |
07.05.2024 16:11:59 | 36 | 0.3170 | -0.02 | (-5.65%) | 60 | 19 |
07.05.2024 16:11:59 | 35 | 0.3180 | -0.02 | (-5.36%) | 166 | 53 |
07.05.2024 16:11:59 | 34 | 0.3180 | -0.02 | (-5.36%) | 500 | 159 |
07.05.2024 16:11:12 | 33 | 0.3190 | -0.02 | (-5.06%) | 361 | 115 |
07.05.2024 16:11:12 | 32 | 0.3190 | -0.02 | (-5.06%) | 102 | 33 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 16:11:12 | 31 | 0.3190 | -0.02 | (-5.06%) | 102 | 33 |
07.05.2024 16:11:12 | 30 | 0.3190 | -0.02 | (-5.06%) | 101 | 32 |
07.05.2024 16:09:39 | 29 | 0.3200 | -0.02 | (-4.76%) | 666 | 213 |
07.05.2024 15:17:56 | 28 | 0.3360 | 0.00 | (0.00%) | 100 | 34 |
07.05.2024 15:17:56 | 27 | 0.3360 | 0.00 | (0.00%) | 100 | 34 |
07.05.2024 15:17:56 | 26 | 0.3360 | 0.00 | (0.00%) | 100 | 34 |
07.05.2024 15:15:36 | 25 | 0.3200 | -0.02 | (-4.76%) | 656 | 210 |
07.05.2024 15:14:58 | 24 | 0.3200 | -0.02 | (-4.76%) | 1531 | 490 |
07.05.2024 15:13:21 | 23 | 0.3210 | -0.02 | (-4.46%) | 187 | 60 |
07.05.2024 15:13:21 | 22 | 0.3220 | -0.01 | (-4.17%) | 100 | 32 |
07.05.2024 15:13:21 | 21 | 0.3230 | -0.01 | (-3.87%) | 666 | 215 |
07.05.2024 15:13:21 | 20 | 0.3240 | -0.01 | (-3.57%) | 65 | 21 |
07.05.2024 15:13:21 | 19 | 0.3240 | -0.01 | (-3.57%) | 364 | 118 |
07.05.2024 15:13:21 | 18 | 0.3250 | -0.01 | (-3.27%) | 100 | 33 |
07.05.2024 15:13:21 | 17 | 0.3250 | -0.01 | (-3.27%) | 100 | 33 |
07.05.2024 15:13:21 | 16 | 0.3260 | -0.01 | (-2.98%) | 31 | 10 |
07.05.2024 10:59:09 | 15 | 0.3400 | +0.00 | (+1.19%) | 582 | 198 |
07.05.2024 10:36:54 | 14 | 0.3400 | +0.00 | (+1.19%) | 29 | 10 |
07.05.2024 10:36:54 | 13 | 0.3390 | +0.00 | (+0.89%) | 33 | 11 |
07.05.2024 10:36:54 | 12 | 0.3380 | +0.00 | (+0.60%) | 38 | 13 |
07.05.2024 09:49:46 | 11 | 0.3380 | +0.00 | (+0.60%) | 23 | 8 |
07.05.2024 09:49:46 | 10 | 0.3380 | +0.00 | (+0.60%) | 100 | 34 |
07.05.2024 09:49:46 | 9 | 0.3360 | 0.00 | (0.00%) | 47 | 16 |
07.05.2024 09:49:46 | 8 | 0.3350 | -0.00 | (-0.30%) | 33 | 11 |
07.05.2024 09:49:46 | 7 | 0.3340 | -0.00 | (-0.60%) | 60 | 20 |
07.05.2024 09:49:46 | 6 | 0.3340 | -0.00 | (-0.60%) | 101 | 34 |
07.05.2024 09:49:46 | 5 | 0.3330 | -0.00 | (-0.89%) | 33 | 11 |
07.05.2024 09:49:46 | 4 | 0.3320 | -0.00 | (-1.19%) | 61 | 20 |
07.05.2024 09:49:46 | 3 | 0.3320 | -0.00 | (-1.19%) | 42 | 14 |
07.05.2024 09:47:14 | 2 | 0.3320 | -0.00 | (-1.19%) | 19 | 6 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 09:47:14 | 1 | 0.3310 | -0.01 | (-1.49%) | 310 | 103 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 16:45:39 | 33 | 0.3360 | +0.01 | (+2.75%) | 60 | 20 |
06.05.2024 16:45:39 | 32 | 0.3360 | +0.01 | (+2.75%) | 60 | 20 |
06.05.2024 16:45:39 | 31 | 0.3360 | +0.01 | (+2.75%) | 100 | 34 |
06.05.2024 16:43:39 | 30 | 0.3110 | -0.02 | (-4.89%) | 49 | 15 |
06.05.2024 16:43:39 | 29 | 0.3120 | -0.02 | (-4.59%) | 33 | 10 |
06.05.2024 16:43:39 | 28 | 0.3140 | -0.01 | (-3.98%) | 57 | 18 |
06.05.2024 16:43:39 | 27 | 0.3150 | -0.01 | (-3.67%) | 32 | 10 |
06.05.2024 16:43:39 | 26 | 0.3180 | -0.01 | (-2.75%) | 60 | 19 |
06.05.2024 16:43:39 | 25 | 0.3190 | -0.01 | (-2.45%) | 101 | 32 |
06.05.2024 16:43:39 | 24 | 0.3190 | -0.01 | (-2.45%) | 32 | 10 |
06.05.2024 16:40:10 | 23 | 0.3200 | -0.01 | (-2.14%) | 3193 | 1 022 |
06.05.2024 16:37:26 | 22 | 0.3200 | -0.01 | (-2.14%) | 100 | 32 |
06.05.2024 16:35:15 | 21 | 0.3200 | -0.01 | (-2.14%) | 110 | 35 |
06.05.2024 16:19:15 | 20 | 0.3210 | -0.01 | (-1.83%) | 32 | 10 |
06.05.2024 16:19:15 | 19 | 0.3220 | -0.01 | (-1.53%) | 364 | 117 |
06.05.2024 16:19:15 | 18 | 0.3230 | -0.00 | (-1.22%) | 100 | 32 |
06.05.2024 16:19:15 | 17 | 0.3230 | -0.00 | (-1.22%) | 101 | 33 |
06.05.2024 15:14:04 | 16 | 0.3460 | +0.02 | (+5.81%) | 64 | 22 |
06.05.2024 15:14:04 | 15 | 0.3390 | +0.01 | (+3.67%) | 100 | 34 |
06.05.2024 15:14:04 | 14 | 0.3330 | +0.01 | (+1.83%) | 100 | 33 |
06.05.2024 15:14:04 | 13 | 0.3320 | +0.01 | (+1.53%) | 33 | 11 |
06.05.2024 15:14:04 | 12 | 0.3270 | 0.00 | (0.00%) | 1081 | 353 |
06.05.2024 15:13:52 | 11 | 0.3260 | -0.00 | (-0.31%) | 364 | 119 |
06.05.2024 15:13:42 | 10 | 0.3200 | -0.01 | (-2.14%) | 168 | 54 |
06.05.2024 15:13:33 | 9 | 0.3200 | -0.01 | (-2.14%) | 364 | 116 |
06.05.2024 15:12:57 | 8 | 0.3200 | -0.01 | (-2.14%) | 3125 | 1 000 |
06.05.2024 15:12:57 | 7 | 0.3210 | -0.01 | (-1.83%) | 61 | 20 |
06.05.2024 15:12:57 | 6 | 0.3210 | -0.01 | (-1.83%) | 61 | 20 |
06.05.2024 15:12:57 | 5 | 0.3210 | -0.01 | (-1.83%) | 61 | 20 |
06.05.2024 15:12:57 | 4 | 0.3220 | -0.01 | (-1.53%) | 60 | 19 |
06.05.2024 15:12:57 | 3 | 0.3250 | -0.00 | (-0.61%) | 100 | 33 |
06.05.2024 12:41:58 | 2 | 0.3270 | 0.00 | (0.00%) | 32 | 10 |
06.05.2024 09:33:59 | 1 | 0.3270 | 0.00 | (0.00%) | 3800 | 1 243 |
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 17:00:00 | 41 | 0.3270 | +0.02 | (+5.48%) | 1200 | 392 |
02.05.2024 17:00:00 | 40 | 0.3270 | +0.02 | (+5.48%) | 100 | 33 |
02.05.2024 17:00:00 | 39 | 0.3270 | +0.02 | (+5.48%) | 100 | 33 |
02.05.2024 16:46:43 | 38 | 0.3330 | +0.02 | (+7.42%) | 1113 | 371 |
02.05.2024 16:46:43 | 37 | 0.3330 | +0.02 | (+7.42%) | 100 | 33 |
02.05.2024 16:46:43 | 36 | 0.3340 | +0.02 | (+7.74%) | 100 | 33 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLYLWHT00012 |
---|---|
Data debiutu: | 21.12.2011 |
Liczba akcji: | 252 132 454 |
Kapitalizacja: | 83 455 842 |
Enterprise Value: | 86 704 842 |
Branża: | Media |
MedApp tworzy rozwiązania w dziedzinie mobilnych rozwiązań dla medycyny. Spółka rozwija projekty obejmujące m.in. systemy lokalizacji w czasie... MedApp tworzy rozwiązania w dziedzinie mobilnych rozwiązań dla medycyny. Spółka rozwija projekty obejmujące m.in. systemy lokalizacji w czasie rzeczywistym, systemy dla telemedycyny oraz aplikacje medyczne dla pacjentów i lekarzy.
Nazwa: | MEDAPP SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Armii Krajowej 25, 30-150, Kraków, POLSKA |
CEO: | David Odrakiewicz |
NIP: | 7010264750 |
REGON: | 142641690 |
KRS: | 0000365157 |
Telefon: | +48 533 306 117 |
WWW: | http://medapp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus