Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDI (MDIENERGIA)
1.520-0.035(-2.25%)MDI ENERGIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.04.2024 15:27:57 | 16 | 1.5200 | -0.03 | (-2.25%) | 3 | 5 |
26.04.2024 11:42:41 | 15 | 1.4800 | -0.07 | (-4.82%) | 1 | 1 |
26.04.2024 10:53:28 | 14 | 1.4800 | -0.07 | (-4.82%) | 1 | 1 |
26.04.2024 10:18:18 | 13 | 1.4800 | -0.07 | (-4.82%) | 4 | 6 |
26.04.2024 09:23:52 | 12 | 1.5400 | -0.01 | (-0.96%) | 2 | 3 |
26.04.2024 09:16:55 | 11 | 1.4500 | -0.10 | (-6.75%) | 820 | 1 189 |
26.04.2024 09:16:55 | 10 | 1.4500 | -0.10 | (-6.75%) | 40 | 58 |
26.04.2024 09:16:55 | 9 | 1.4550 | -0.10 | (-6.43%) | 40 | 58 |
26.04.2024 09:16:25 | 8 | 1.4600 | -0.09 | (-6.11%) | 40 | 58 |
26.04.2024 09:16:25 | 7 | 1.4700 | -0.08 | (-5.47%) | 40 | 59 |
26.04.2024 09:16:25 | 6 | 1.4700 | -0.08 | (-5.47%) | 20 | 29 |
26.04.2024 09:04:44 | 5 | 1.5500 | -0.00 | (-0.32%) | 2 | 3 |
26.04.2024 09:04:41 | 4 | 1.5100 | -0.04 | (-2.89%) | 987 | 1 490 |
26.04.2024 09:04:41 | 3 | 1.5150 | -0.04 | (-2.57%) | 81 | 123 |
26.04.2024 09:04:21 | 2 | 1.5550 | 0.00 | (0.00%) | 2 | 3 |
26.04.2024 09:00:00 | 1 | 1.5100 | -0.04 | (-2.89%) | 13 | 20 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 16:38:51 | 82 | 1.5550 | +0.05 | (+3.32%) | 20 | 31 |
25.04.2024 16:38:51 | 81 | 1.5550 | +0.05 | (+3.32%) | 16 | 25 |
25.04.2024 16:38:50 | 80 | 1.5400 | +0.04 | (+2.33%) | 40 | 62 |
25.04.2024 16:38:50 | 79 | 1.5200 | +0.02 | (+1.00%) | 40 | 61 |
25.04.2024 16:38:50 | 78 | 1.5000 | -0.00 | (-0.33%) | 37 | 56 |
25.04.2024 16:38:49 | 77 | 1.5000 | -0.00 | (-0.33%) | 3 | 5 |
25.04.2024 16:37:49 | 76 | 1.4900 | -0.01 | (-1.00%) | 20 | 30 |
25.04.2024 16:37:49 | 75 | 1.4550 | -0.05 | (-3.32%) | 40 | 58 |
25.04.2024 16:37:49 | 74 | 1.4550 | -0.05 | (-3.32%) | 20 | 29 |
25.04.2024 16:37:49 | 73 | 1.4500 | -0.05 | (-3.65%) | 20 | 29 |
25.04.2024 16:37:49 | 72 | 1.4150 | -0.09 | (-5.98%) | 757 | 1 071 |
25.04.2024 16:37:42 | 71 | 1.4150 | -0.09 | (-5.98%) | 800 | 1 132 |
25.04.2024 16:37:42 | 70 | 1.4150 | -0.09 | (-5.98%) | 383 | 542 |
25.04.2024 16:37:42 | 69 | 1.4200 | -0.08 | (-5.65%) | 1050 | 1 491 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 16:37:42 | 68 | 1.4200 | -0.08 | (-5.65%) | 10 | 14 |
25.04.2024 16:37:42 | 67 | 1.4200 | -0.08 | (-5.65%) | 2000 | 2 840 |
25.04.2024 16:24:52 | 66 | 1.4150 | -0.09 | (-5.98%) | 2 | 3 |
25.04.2024 16:24:48 | 65 | 1.4250 | -0.08 | (-5.32%) | 10 | 14 |
25.04.2024 16:24:48 | 64 | 1.4250 | -0.08 | (-5.32%) | 20 | 29 |
25.04.2024 16:24:48 | 63 | 1.4250 | -0.08 | (-5.32%) | 8 | 11 |
25.04.2024 16:12:34 | 62 | 1.4300 | -0.07 | (-4.98%) | 2079 | 2 973 |
25.04.2024 16:12:28 | 61 | 1.4300 | -0.07 | (-4.98%) | 1500 | 2 145 |
25.04.2024 16:12:28 | 60 | 1.4300 | -0.07 | (-4.98%) | 898 | 1 284 |
25.04.2024 16:12:28 | 59 | 1.4350 | -0.07 | (-4.65%) | 40 | 57 |
25.04.2024 16:12:28 | 58 | 1.4350 | -0.07 | (-4.65%) | 20 | 29 |
25.04.2024 16:12:28 | 57 | 1.4350 | -0.07 | (-4.65%) | 10 | 14 |
25.04.2024 16:12:28 | 56 | 1.4350 | -0.07 | (-4.65%) | 236 | 339 |
25.04.2024 16:12:28 | 55 | 1.4500 | -0.05 | (-3.65%) | 17 | 25 |
25.04.2024 16:11:22 | 54 | 1.4500 | -0.05 | (-3.65%) | 3 | 4 |
25.04.2024 16:11:02 | 53 | 1.4600 | -0.04 | (-2.99%) | 100 | 146 |
25.04.2024 16:11:02 | 52 | 1.4600 | -0.04 | (-2.99%) | 100 | 146 |
25.04.2024 15:28:10 | 51 | 1.5550 | +0.05 | (+3.32%) | 1 | 2 |
25.04.2024 15:25:26 | 50 | 1.4650 | -0.04 | (-2.66%) | 40 | 59 |
25.04.2024 15:25:24 | 49 | 1.4800 | -0.02 | (-1.66%) | 40 | 59 |
25.04.2024 15:25:24 | 48 | 1.4800 | -0.02 | (-1.66%) | 40 | 59 |
25.04.2024 15:25:24 | 47 | 1.4900 | -0.01 | (-1.00%) | 17 | 25 |
25.04.2024 15:25:22 | 46 | 1.5000 | -0.00 | (-0.33%) | 1000 | 1 500 |
25.04.2024 15:25:22 | 45 | 1.5100 | +0.01 | (+0.33%) | 20 | 30 |
25.04.2024 14:46:13 | 44 | 1.4950 | -0.01 | (-0.66%) | 650 | 972 |
25.04.2024 14:46:08 | 43 | 1.5550 | +0.05 | (+3.32%) | 20 | 31 |
25.04.2024 14:46:08 | 42 | 1.5500 | +0.05 | (+2.99%) | 20 | 31 |
25.04.2024 14:46:01 | 41 | 1.5450 | +0.04 | (+2.66%) | 20 | 31 |
25.04.2024 14:46:01 | 40 | 1.5450 | +0.04 | (+2.66%) | 17 | 26 |
25.04.2024 14:46:01 | 39 | 1.5350 | +0.03 | (+1.99%) | 20 | 31 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 14:45:59 | 38 | 1.5200 | +0.02 | (+1.00%) | 16 | 24 |
25.04.2024 14:45:59 | 37 | 1.5200 | +0.02 | (+1.00%) | 22 | 33 |
25.04.2024 14:45:59 | 36 | 1.5100 | +0.01 | (+0.33%) | 85 | 128 |
25.04.2024 14:45:56 | 35 | 1.5100 | +0.01 | (+0.33%) | 15 | 23 |
25.04.2024 14:45:56 | 34 | 1.4900 | -0.01 | (-1.00%) | 998 | 1 487 |
25.04.2024 14:45:56 | 33 | 1.4850 | -0.02 | (-1.33%) | 20 | 30 |
25.04.2024 14:45:56 | 32 | 1.4800 | -0.02 | (-1.66%) | 67 | 99 |
25.04.2024 14:45:25 | 31 | 1.4800 | -0.02 | (-1.66%) | 224 | 332 |
25.04.2024 14:45:25 | 30 | 1.4800 | -0.02 | (-1.66%) | 20 | 30 |
25.04.2024 14:45:25 | 29 | 1.4800 | -0.02 | (-1.66%) | 20 | 30 |
25.04.2024 14:45:25 | 28 | 1.4750 | -0.03 | (-1.99%) | 20 | 30 |
25.04.2024 14:45:25 | 27 | 1.4700 | -0.03 | (-2.33%) | 18 | 26 |
25.04.2024 14:45:25 | 26 | 1.4700 | -0.03 | (-2.33%) | 17 | 25 |
25.04.2024 14:45:25 | 25 | 1.4650 | -0.04 | (-2.66%) | 20 | 29 |
25.04.2024 14:45:25 | 24 | 1.4600 | -0.04 | (-2.99%) | 201 | 293 |
25.04.2024 14:45:25 | 23 | 1.4600 | -0.04 | (-2.99%) | 2960 | 4 322 |
25.04.2024 14:45:25 | 22 | 1.4400 | -0.06 | (-4.32%) | 500 | 720 |
25.04.2024 14:38:36 | 21 | 1.4350 | -0.07 | (-4.65%) | 1 | 1 |
25.04.2024 14:38:04 | 20 | 1.4350 | -0.07 | (-4.65%) | 12 | 17 |
25.04.2024 14:36:52 | 19 | 1.4350 | -0.07 | (-4.65%) | 1 | 1 |
25.04.2024 12:21:29 | 18 | 1.4600 | -0.04 | (-2.99%) | 10 | 15 |
25.04.2024 11:29:41 | 17 | 1.4550 | -0.05 | (-3.32%) | 492 | 716 |
25.04.2024 09:48:38 | 16 | 1.4650 | -0.04 | (-2.66%) | 8 | 12 |
25.04.2024 09:21:54 | 15 | 1.4700 | -0.03 | (-2.33%) | 3 | 4 |
25.04.2024 09:04:48 | 14 | 1.4500 | -0.05 | (-3.65%) | 1000 | 1 450 |
25.04.2024 09:03:41 | 13 | 1.4500 | -0.05 | (-3.65%) | 1000 | 1 450 |
25.04.2024 09:03:39 | 12 | 1.4900 | -0.01 | (-1.00%) | 2 | 3 |
25.04.2024 09:00:00 | 11 | 1.4150 | -0.09 | (-5.98%) | 179 | 253 |
25.04.2024 09:00:00 | 10 | 1.4150 | -0.09 | (-5.98%) | 300 | 425 |
25.04.2024 09:00:00 | 9 | 1.4150 | -0.09 | (-5.98%) | 8 | 11 |
25.04.2024 09:00:00 | 8 | 1.4150 | -0.09 | (-5.98%) | 20 | 28 |
25.04.2024 09:00:00 | 7 | 1.4150 | -0.09 | (-5.98%) | 20 | 28 |
25.04.2024 09:00:00 | 6 | 1.4150 | -0.09 | (-5.98%) | 20 | 28 |
25.04.2024 09:00:00 | 5 | 1.4150 | -0.09 | (-5.98%) | 7 | 10 |
25.04.2024 09:00:00 | 4 | 1.4150 | -0.09 | (-5.98%) | 11 | 16 |
25.04.2024 09:00:00 | 3 | 1.4150 | -0.09 | (-5.98%) | 100 | 142 |
25.04.2024 09:00:00 | 2 | 1.4150 | -0.09 | (-5.98%) | 740 | 1 047 |
25.04.2024 09:00:00 | 1 | 1.4150 | -0.09 | (-5.98%) | 21 | 30 |
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 13:15:50 | 8 | 1.5050 | +0.03 | (+2.38%) | 119 | 179 |
24.04.2024 13:15:50 | 7 | 1.5050 | +0.03 | (+2.38%) | 81 | 122 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLNFI1000012 |
---|---|
Data debiutu: | 12.06.1997 |
Liczba akcji: | 46 108 506 |
Kapitalizacja: | 70 084 929 |
Enterprise Value: | 71 239 929 |
Branża: | Budownictwo |
MDI Energia prowadzi działalność w branży odnawialnych źródeł energii, specjalizując się w realizacji projektów farm wiatrowych, biogazowni oraz... MDI Energia prowadzi działalność w branży odnawialnych źródeł energii, specjalizując się w realizacji projektów farm wiatrowych, biogazowni oraz instalacji fotowoltaicznych. Spółka działa również na rynku deweloperskim, realizując kompleksy osiedli mieszkaniowych w całej Polsce.
Nazwa: | MDI ENERGIA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Wał Miedzeszyński 608, 03-994, Warszawa, POLSKA |
CEO: | Grzegorz Sochacki |
NIP: | 5261033372 |
REGON: | 010960117 |
KRS: | 0000029456 |
Telefon: | +48 (22) 376 68 50 |
WWW: | http://mdienergia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus