Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDG (MEDICALG)
27.00+0.90(+3.45%)MEDICALGORITHMICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.04.2024 17:03:17 | 266 | 27.0000 | +0.90 | (+3.45%) | 16 | 432 |
26.04.2024 17:03:17 | 265 | 27.0000 | +0.90 | (+3.45%) | 34 | 918 |
26.04.2024 17:00:00 | 264 | 27.0000 | +0.90 | (+3.45%) | 1 | 27 |
26.04.2024 16:48:20 | 263 | 27.0000 | +0.90 | (+3.45%) | 110 | 2 970 |
26.04.2024 16:42:10 | 262 | 27.0000 | +0.90 | (+3.45%) | 170 | 4 590 |
26.04.2024 16:42:10 | 261 | 27.0000 | +0.90 | (+3.45%) | 230 | 6 210 |
26.04.2024 16:40:51 | 260 | 27.0000 | +0.90 | (+3.45%) | 50 | 1 350 |
26.04.2024 16:37:15 | 259 | 27.0000 | +0.90 | (+3.45%) | 120 | 3 240 |
26.04.2024 16:33:50 | 258 | 26.9800 | +0.88 | (+3.37%) | 2 | 54 |
26.04.2024 16:30:15 | 257 | 26.8600 | +0.76 | (+2.91%) | 2 | 54 |
26.04.2024 16:29:52 | 256 | 26.9600 | +0.86 | (+3.30%) | 2 | 54 |
26.04.2024 16:29:31 | 255 | 26.9800 | +0.88 | (+3.37%) | 2 | 54 |
26.04.2024 16:29:31 | 254 | 26.9800 | +0.88 | (+3.37%) | 41 | 1 106 |
26.04.2024 16:28:41 | 253 | 27.0000 | +0.90 | (+3.45%) | 935 | 25 245 |
26.04.2024 16:26:12 | 252 | 26.9800 | +0.88 | (+3.37%) | 7 | 189 |
26.04.2024 16:25:52 | 251 | 27.0000 | +0.90 | (+3.45%) | 213 | 5 751 |
26.04.2024 16:25:52 | 250 | 27.0000 | +0.90 | (+3.45%) | 14 | 378 |
26.04.2024 16:25:52 | 249 | 27.0000 | +0.90 | (+3.45%) | 7 | 189 |
26.04.2024 16:25:52 | 248 | 27.0000 | +0.90 | (+3.45%) | 7 | 189 |
26.04.2024 16:25:52 | 247 | 27.0000 | +0.90 | (+3.45%) | 256 | 6 912 |
26.04.2024 16:25:52 | 246 | 27.0000 | +0.90 | (+3.45%) | 32 | 864 |
26.04.2024 16:24:42 | 245 | 27.0000 | +0.90 | (+3.45%) | 1 | 27 |
26.04.2024 16:21:49 | 244 | 27.0000 | +0.90 | (+3.45%) | 13 | 351 |
26.04.2024 16:21:49 | 243 | 26.9600 | +0.86 | (+3.30%) | 87 | 2 346 |
26.04.2024 16:17:50 | 242 | 26.9800 | +0.88 | (+3.37%) | 1 | 27 |
26.04.2024 16:16:11 | 241 | 26.9800 | +0.88 | (+3.37%) | 25 | 675 |
26.04.2024 16:13:00 | 240 | 27.0000 | +0.90 | (+3.45%) | 98 | 2 646 |
26.04.2024 16:13:00 | 239 | 26.9800 | +0.88 | (+3.37%) | 14 | 378 |
26.04.2024 16:06:31 | 238 | 26.9800 | +0.88 | (+3.37%) | 40 | 1 079 |
26.04.2024 16:01:22 | 237 | 27.0000 | +0.90 | (+3.45%) | 30 | 810 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 16:01:22 | 236 | 27.0000 | +0.90 | (+3.45%) | 120 | 3 240 |
26.04.2024 16:01:02 | 235 | 27.0000 | +0.90 | (+3.45%) | 1 | 27 |
26.04.2024 16:00:18 | 234 | 27.0000 | +0.90 | (+3.45%) | 79 | 2 133 |
26.04.2024 15:59:35 | 233 | 27.0000 | +0.90 | (+3.45%) | 200 | 5 400 |
26.04.2024 15:52:11 | 232 | 27.0000 | +0.90 | (+3.45%) | 45 | 1 215 |
26.04.2024 15:52:11 | 231 | 27.0000 | +0.90 | (+3.45%) | 5 | 135 |
26.04.2024 15:52:11 | 230 | 27.0000 | +0.90 | (+3.45%) | 195 | 5 265 |
26.04.2024 15:50:09 | 229 | 27.0000 | +0.90 | (+3.45%) | 200 | 5 400 |
26.04.2024 15:45:06 | 228 | 27.0000 | +0.90 | (+3.45%) | 1 | 27 |
26.04.2024 15:44:42 | 227 | 27.0000 | +0.90 | (+3.45%) | 1 | 27 |
26.04.2024 15:33:37 | 226 | 27.0000 | +0.90 | (+3.45%) | 1 | 27 |
26.04.2024 15:30:53 | 225 | 27.0000 | +0.90 | (+3.45%) | 1 | 27 |
26.04.2024 15:30:41 | 224 | 26.9600 | +0.86 | (+3.30%) | 1 | 27 |
26.04.2024 15:16:20 | 223 | 27.0000 | +0.90 | (+3.45%) | 1 | 27 |
26.04.2024 15:15:44 | 222 | 27.0000 | +0.90 | (+3.45%) | 1 | 27 |
26.04.2024 15:13:52 | 221 | 27.0000 | +0.90 | (+3.45%) | 179 | 4 833 |
26.04.2024 15:12:26 | 220 | 27.0000 | +0.90 | (+3.45%) | 10 | 270 |
26.04.2024 15:12:00 | 219 | 27.0000 | +0.90 | (+3.45%) | 10 | 270 |
26.04.2024 15:07:29 | 218 | 27.0000 | +0.90 | (+3.45%) | 200 | 5 400 |
26.04.2024 15:06:47 | 217 | 27.0000 | +0.90 | (+3.45%) | 500 | 13 500 |
26.04.2024 15:05:48 | 216 | 27.0000 | +0.90 | (+3.45%) | 1400 | 37 800 |
26.04.2024 14:52:49 | 215 | 27.0000 | +0.90 | (+3.45%) | 1 | 27 |
26.04.2024 14:48:34 | 214 | 27.0000 | +0.90 | (+3.45%) | 500 | 13 500 |
26.04.2024 14:47:53 | 213 | 27.0000 | +0.90 | (+3.45%) | 500 | 13 500 |
26.04.2024 14:46:20 | 212 | 27.0000 | +0.90 | (+3.45%) | 1 | 27 |
26.04.2024 14:37:48 | 211 | 27.0000 | +0.90 | (+3.45%) | 1 | 27 |
26.04.2024 14:37:48 | 210 | 27.0000 | +0.90 | (+3.45%) | 70 | 1 890 |
26.04.2024 14:37:48 | 209 | 26.9800 | +0.88 | (+3.37%) | 1 | 27 |
26.04.2024 14:37:26 | 208 | 26.9000 | +0.80 | (+3.07%) | 2 | 54 |
26.04.2024 14:37:26 | 207 | 26.9000 | +0.80 | (+3.07%) | 1 | 27 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 14:37:04 | 206 | 26.9600 | +0.86 | (+3.30%) | 1 | 27 |
26.04.2024 14:34:27 | 205 | 27.0000 | +0.90 | (+3.45%) | 355 | 9 585 |
26.04.2024 14:32:23 | 204 | 27.0000 | +0.90 | (+3.45%) | 1 | 27 |
26.04.2024 14:32:04 | 203 | 26.9800 | +0.88 | (+3.37%) | 1 | 27 |
26.04.2024 14:31:33 | 202 | 27.0000 | +0.90 | (+3.45%) | 299 | 8 073 |
26.04.2024 14:30:50 | 201 | 27.0000 | +0.90 | (+3.45%) | 1 | 27 |
26.04.2024 14:29:22 | 200 | 27.0000 | +0.90 | (+3.45%) | 5 | 135 |
26.04.2024 14:28:30 | 199 | 27.0000 | +0.90 | (+3.45%) | 1 | 27 |
26.04.2024 14:27:10 | 198 | 26.9800 | +0.88 | (+3.37%) | 1 | 27 |
26.04.2024 14:23:52 | 197 | 27.0000 | +0.90 | (+3.45%) | 1 | 27 |
26.04.2024 14:23:02 | 196 | 27.0000 | +0.90 | (+3.45%) | 1 | 27 |
26.04.2024 14:22:41 | 195 | 27.0000 | +0.90 | (+3.45%) | 1 | 27 |
26.04.2024 14:22:03 | 194 | 27.0000 | +0.90 | (+3.45%) | 1 | 27 |
26.04.2024 14:21:26 | 193 | 27.0000 | +0.90 | (+3.45%) | 1 | 27 |
26.04.2024 14:20:27 | 192 | 27.0000 | +0.90 | (+3.45%) | 354 | 9 558 |
26.04.2024 14:20:27 | 191 | 26.9800 | +0.88 | (+3.37%) | 300 | 8 094 |
26.04.2024 14:20:27 | 190 | 26.9800 | +0.88 | (+3.37%) | 96 | 2 590 |
26.04.2024 14:10:05 | 189 | 26.9800 | +0.88 | (+3.37%) | 36 | 971 |
26.04.2024 14:10:05 | 188 | 26.9600 | +0.86 | (+3.30%) | 2 | 54 |
26.04.2024 14:10:05 | 187 | 26.9200 | +0.82 | (+3.14%) | 2 | 54 |
26.04.2024 14:01:39 | 186 | 26.9600 | +0.86 | (+3.30%) | 1 | 27 |
26.04.2024 14:01:39 | 185 | 26.9400 | +0.84 | (+3.22%) | 1 | 27 |
26.04.2024 13:52:59 | 184 | 26.9800 | +0.88 | (+3.37%) | 4 | 108 |
26.04.2024 13:52:49 | 183 | 26.9800 | +0.88 | (+3.37%) | 1 | 27 |
26.04.2024 13:52:41 | 182 | 26.7400 | +0.64 | (+2.45%) | 1 | 27 |
26.04.2024 13:52:25 | 181 | 26.9600 | +0.86 | (+3.30%) | 1 | 27 |
26.04.2024 13:52:25 | 180 | 26.9400 | +0.84 | (+3.22%) | 1 | 27 |
26.04.2024 13:52:23 | 179 | 26.7400 | +0.64 | (+2.45%) | 2 | 53 |
26.04.2024 13:46:54 | 178 | 26.9000 | +0.80 | (+3.07%) | 1 | 27 |
26.04.2024 13:45:30 | 177 | 26.9000 | +0.80 | (+3.07%) | 1 | 27 |
26.04.2024 13:25:02 | 176 | 26.9600 | +0.86 | (+3.30%) | 1 | 27 |
26.04.2024 13:23:00 | 175 | 26.9600 | +0.86 | (+3.30%) | 1 | 27 |
26.04.2024 13:22:58 | 174 | 26.9600 | +0.86 | (+3.30%) | 1 | 27 |
26.04.2024 13:22:56 | 173 | 26.6400 | +0.54 | (+2.07%) | 4 | 107 |
26.04.2024 13:22:56 | 172 | 26.7000 | +0.60 | (+2.30%) | 4 | 107 |
26.04.2024 13:22:56 | 171 | 26.7000 | +0.60 | (+2.30%) | 1 | 27 |
26.04.2024 13:22:54 | 170 | 26.7200 | +0.62 | (+2.38%) | 1 | 27 |
26.04.2024 12:53:32 | 169 | 26.9800 | +0.88 | (+3.37%) | 150 | 4 047 |
26.04.2024 12:50:29 | 168 | 26.9800 | +0.88 | (+3.37%) | 80 | 2 158 |
26.04.2024 12:40:47 | 167 | 26.9800 | +0.88 | (+3.37%) | 1 | 27 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMDCLG00015 |
---|---|
Data debiutu: | 09.11.2011 |
Liczba akcji: | 9 952 769 |
Kapitalizacja: | 268 724 763 |
Enterprise Value: | 248 911 763 |
Branża: | Sprzęt i materiały medyczne |
Medicalgorithmics jest dostawcą rozwiązań systemowych oraz algorytmicznych w diagnostyce kardiologicznej, w szczególności w zakresie analizy sygnału... Medicalgorithmics jest dostawcą rozwiązań systemowych oraz algorytmicznych w diagnostyce kardiologicznej, w szczególności w zakresie analizy sygnału EKG. Autorską technologią spółki jest system PocketECG, służący do zdalnego wielodobowego monitorowania zaburzeń pracy serca. Głównymi odbiorcami technologii spółki są niezależne ośrodki zdalnej diagnostyki i testów, świadczące usługi diagnostyczne w Stanach Zjednoczonych. Spółka prowadzi także prace rozwojowe własnych urządzeń i świadczy usługi w dziedzinie diagnostyki kardiologicznej, zarówno stacjonarnej, jak i zdalnej.
Nazwa: | MEDICALGORITHMICS SPÓŁKA AKCYJNA |
---|---|
Adres: | al. Jerozolimskie 81, 02-001, Warszawa, POLSKA |
NIP: | 5213361457 |
REGON: | 140186973 |
KRS: | 0000372848 |
Telefon: | +48 (22) 825 12 49 |
WWW: | http://pl.medicalgorithmics.com |
Biznesradar bez reklam? Sprawdź BR Plus