Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MNC (MENNICA)
19.000.00(0.00%)MENNICA POLSKA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.04.2024 17:01:39 | 42 | 19.0000 | 0.00 | (0.00%) | 36 | 684 |
26.04.2024 16:46:07 | 41 | 19.0000 | 0.00 | (0.00%) | 64 | 1 216 |
26.04.2024 15:45:21 | 40 | 19.0500 | +0.05 | (+0.26%) | 75 | 1 429 |
26.04.2024 15:06:03 | 39 | 19.3000 | +0.30 | (+1.58%) | 1 | 19 |
26.04.2024 14:45:11 | 38 | 19.1000 | +0.10 | (+0.53%) | 7 | 134 |
26.04.2024 14:40:47 | 37 | 19.1000 | +0.10 | (+0.53%) | 400 | 7 640 |
26.04.2024 14:40:47 | 36 | 19.1000 | +0.10 | (+0.53%) | 100 | 1 910 |
26.04.2024 14:22:45 | 35 | 19.3500 | +0.35 | (+1.84%) | 5 | 97 |
26.04.2024 13:48:35 | 34 | 19.4000 | +0.40 | (+2.11%) | 1956 | 37 946 |
26.04.2024 13:48:35 | 33 | 19.4000 | +0.40 | (+2.11%) | 582 | 11 291 |
26.04.2024 13:48:35 | 32 | 19.4000 | +0.40 | (+2.11%) | 140 | 2 716 |
26.04.2024 13:48:35 | 31 | 19.3500 | +0.35 | (+1.84%) | 100 | 1 935 |
26.04.2024 13:48:35 | 30 | 19.3500 | +0.35 | (+1.84%) | 128 | 2 477 |
26.04.2024 13:48:35 | 29 | 19.3500 | +0.35 | (+1.84%) | 94 | 1 819 |
26.04.2024 13:31:59 | 28 | 19.3500 | +0.35 | (+1.84%) | 2 | 39 |
26.04.2024 12:44:23 | 27 | 19.3500 | +0.35 | (+1.84%) | 3 | 58 |
26.04.2024 12:16:49 | 26 | 19.3500 | +0.35 | (+1.84%) | 1 | 19 |
26.04.2024 11:59:53 | 25 | 19.3000 | +0.30 | (+1.58%) | 107 | 2 065 |
26.04.2024 11:59:11 | 24 | 19.1500 | +0.15 | (+0.79%) | 102 | 1 953 |
26.04.2024 11:59:11 | 23 | 19.1500 | +0.15 | (+0.79%) | 84 | 1 609 |
26.04.2024 11:40:34 | 22 | 19.1500 | +0.15 | (+0.79%) | 16 | 306 |
26.04.2024 11:40:34 | 21 | 19.1000 | +0.10 | (+0.53%) | 215 | 4 107 |
26.04.2024 11:40:34 | 20 | 19.0500 | +0.05 | (+0.26%) | 10 | 191 |
26.04.2024 11:40:34 | 19 | 19.0000 | 0.00 | (0.00%) | 9 | 171 |
26.04.2024 11:24:31 | 18 | 19.0000 | 0.00 | (0.00%) | 5 | 95 |
26.04.2024 11:13:12 | 17 | 18.8500 | -0.15 | (-0.79%) | 189 | 3 563 |
26.04.2024 11:13:12 | 16 | 18.8500 | -0.15 | (-0.79%) | 10 | 189 |
26.04.2024 11:13:12 | 15 | 18.8500 | -0.15 | (-0.79%) | 100 | 1 885 |
26.04.2024 11:13:12 | 14 | 18.8500 | -0.15 | (-0.79%) | 1 | 19 |
26.04.2024 10:24:16 | 13 | 19.0000 | 0.00 | (0.00%) | 73 | 1 387 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 10:24:16 | 12 | 19.0500 | +0.05 | (+0.26%) | 13 | 248 |
26.04.2024 10:07:40 | 11 | 19.1000 | +0.10 | (+0.53%) | 8 | 153 |
26.04.2024 10:03:00 | 10 | 19.0500 | +0.05 | (+0.26%) | 1 | 19 |
26.04.2024 10:01:04 | 9 | 19.1000 | +0.10 | (+0.53%) | 277 | 5 291 |
26.04.2024 10:01:04 | 8 | 19.1000 | +0.10 | (+0.53%) | 73 | 1 394 |
26.04.2024 10:00:22 | 7 | 19.0500 | +0.05 | (+0.26%) | 1 | 19 |
26.04.2024 10:00:22 | 6 | 19.0500 | +0.05 | (+0.26%) | 11 | 210 |
26.04.2024 09:40:16 | 5 | 19.0500 | +0.05 | (+0.26%) | 39 | 743 |
26.04.2024 09:40:16 | 4 | 19.0500 | +0.05 | (+0.26%) | 11 | 210 |
26.04.2024 09:39:35 | 3 | 19.0500 | +0.05 | (+0.26%) | 11 | 210 |
26.04.2024 09:35:02 | 2 | 19.0000 | 0.00 | (0.00%) | 227 | 4 313 |
26.04.2024 09:33:37 | 1 | 19.0000 | 0.00 | (0.00%) | 29 | 551 |
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 16:48:17 | 19 | 19.0000 | +0.10 | (+0.53%) | 1 | 19 |
25.04.2024 16:45:57 | 18 | 18.8000 | -0.10 | (-0.53%) | 40 | 752 |
25.04.2024 15:22:16 | 17 | 19.0000 | +0.10 | (+0.53%) | 1 | 19 |
25.04.2024 14:47:32 | 16 | 18.8000 | -0.10 | (-0.53%) | 73 | 1 372 |
25.04.2024 14:47:11 | 15 | 18.8000 | -0.10 | (-0.53%) | 100 | 1 880 |
25.04.2024 14:46:45 | 14 | 18.8000 | -0.10 | (-0.53%) | 72 | 1 354 |
25.04.2024 13:55:10 | 13 | 19.0000 | +0.10 | (+0.53%) | 1 | 19 |
25.04.2024 12:59:01 | 12 | 18.8000 | -0.10 | (-0.53%) | 28 | 526 |
25.04.2024 12:56:20 | 11 | 19.0000 | +0.10 | (+0.53%) | 2 | 38 |
25.04.2024 12:46:06 | 10 | 19.0000 | +0.10 | (+0.53%) | 3 | 57 |
25.04.2024 12:36:02 | 9 | 19.0000 | +0.10 | (+0.53%) | 1 | 19 |
25.04.2024 12:33:58 | 8 | 18.8000 | -0.10 | (-0.53%) | 1 | 19 |
25.04.2024 12:33:58 | 7 | 18.8000 | -0.10 | (-0.53%) | 100 | 1 880 |
25.04.2024 12:33:58 | 6 | 18.8000 | -0.10 | (-0.53%) | 41 | 771 |
25.04.2024 12:17:47 | 5 | 19.0000 | +0.10 | (+0.53%) | 1 | 19 |
25.04.2024 11:39:32 | 4 | 19.0000 | +0.10 | (+0.53%) | 1 | 19 |
25.04.2024 11:17:14 | 3 | 18.8000 | -0.10 | (-0.53%) | 5 | 94 |
25.04.2024 09:21:44 | 2 | 19.0500 | +0.15 | (+0.79%) | 23 | 438 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 09:00:00 | 1 | 19.0500 | +0.15 | (+0.79%) | 4 | 76 |
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 16:18:04 | 13 | 18.9000 | +0.10 | (+0.53%) | 100 | 1 890 |
24.04.2024 14:49:57 | 12 | 19.0000 | +0.20 | (+1.06%) | 1 | 19 |
24.04.2024 12:48:34 | 11 | 18.8000 | 0.00 | (0.00%) | 200 | 3 760 |
24.04.2024 12:45:18 | 10 | 18.8000 | 0.00 | (0.00%) | 100 | 1 880 |
24.04.2024 12:43:12 | 9 | 18.8000 | 0.00 | (0.00%) | 100 | 1 880 |
24.04.2024 11:31:11 | 8 | 18.8000 | 0.00 | (0.00%) | 100 | 1 880 |
24.04.2024 11:31:11 | 7 | 18.8000 | 0.00 | (0.00%) | 162 | 3 046 |
24.04.2024 10:44:02 | 6 | 19.0500 | +0.25 | (+1.33%) | 3 | 57 |
24.04.2024 10:18:21 | 5 | 19.0500 | +0.25 | (+1.33%) | 1 | 19 |
24.04.2024 10:08:15 | 4 | 18.8000 | 0.00 | (0.00%) | 6 | 113 |
24.04.2024 10:01:15 | 3 | 19.0500 | +0.25 | (+1.33%) | 1 | 19 |
24.04.2024 09:00:46 | 2 | 19.0500 | +0.25 | (+1.33%) | 1 | 19 |
24.04.2024 09:00:00 | 1 | 18.8000 | 0.00 | (0.00%) | 92 | 1 730 |
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 14:18:17 | 24 | 18.8000 | 0.00 | (0.00%) | 34 | 639 |
23.04.2024 14:18:17 | 23 | 18.8000 | 0.00 | (0.00%) | 173 | 3 252 |
23.04.2024 14:18:17 | 22 | 18.9000 | +0.10 | (+0.53%) | 100 | 1 890 |
23.04.2024 14:18:17 | 21 | 18.9500 | +0.15 | (+0.80%) | 1 | 19 |
23.04.2024 14:05:49 | 20 | 19.0000 | +0.20 | (+1.06%) | 2 | 38 |
23.04.2024 14:05:49 | 19 | 19.0000 | +0.20 | (+1.06%) | 70 | 1 330 |
23.04.2024 14:05:49 | 18 | 19.0000 | +0.20 | (+1.06%) | 126 | 2 394 |
23.04.2024 13:36:20 | 17 | 19.0000 | +0.20 | (+1.06%) | 15 | 285 |
23.04.2024 13:20:24 | 16 | 18.9500 | +0.15 | (+0.80%) | 100 | 1 895 |
23.04.2024 13:18:00 | 15 | 18.9500 | +0.15 | (+0.80%) | 197 | 3 733 |
23.04.2024 12:58:13 | 14 | 19.0000 | +0.20 | (+1.06%) | 1 | 19 |
23.04.2024 12:56:28 | 13 | 19.0000 | +0.20 | (+1.06%) | 40 | 760 |
23.04.2024 12:07:21 | 12 | 19.0500 | +0.25 | (+1.33%) | 2 | 38 |
23.04.2024 11:09:10 | 11 | 19.0500 | +0.25 | (+1.33%) | 1 | 19 |
23.04.2024 10:37:58 | 10 | 18.8000 | 0.00 | (0.00%) | 1 | 19 |
23.04.2024 10:37:58 | 9 | 18.8000 | 0.00 | (0.00%) | 174 | 3 271 |
23.04.2024 10:35:44 | 8 | 19.0500 | +0.25 | (+1.33%) | 1 | 19 |
23.04.2024 10:35:44 | 7 | 19.0000 | +0.20 | (+1.06%) | 2 | 38 |
23.04.2024 10:35:03 | 6 | 19.0000 | +0.20 | (+1.06%) | 35 | 665 |
23.04.2024 09:51:49 | 5 | 19.0000 | +0.20 | (+1.06%) | 11 | 209 |
23.04.2024 09:50:24 | 4 | 19.0000 | +0.20 | (+1.06%) | 33 | 627 |
23.04.2024 09:26:23 | 3 | 19.0000 | +0.20 | (+1.06%) | 1 | 19 |
23.04.2024 09:00:00 | 2 | 18.8000 | 0.00 | (0.00%) | 107 | 2 012 |
23.04.2024 09:00:00 | 1 | 18.8000 | 0.00 | (0.00%) | 1 | 19 |
22.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 16:48:38 | 28 | 18.8000 | -0.20 | (-1.05%) | 750 | 14 100 |
22.04.2024 16:30:22 | 27 | 18.8000 | -0.20 | (-1.05%) | 89 | 1 673 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMNNCP00011 |
---|---|
Data debiutu: | 07.04.1998 |
Liczba akcji: | 51 087 191 |
Kapitalizacja: | 970 656 629 |
Enterprise Value: | 914 967 629 |
Branża: | Hutnictwo |
Mennica Polska jest producentem monet i numizmatów. Spółka zajmuje się produkcją monet obiegowych i kolekcjonerskich emitowanych przez Narodowy Bank... Mennica Polska jest producentem monet i numizmatów. Spółka zajmuje się produkcją monet obiegowych i kolekcjonerskich emitowanych przez Narodowy Bank Polski, wykonuje również zlecenia dla zagranicznych emitentów oraz firm numizmatycznych. Oferta obejmuje także bicie medali, odznaczeń i dukatów lokalnych. Dodatkowo Mennica Polska zajmuje się płatnościami elektronicznymi, działalnością deweloperską oraz uczestniczy w obrocie metalami szlachetnymi.
Nazwa: | MENNICA POLSKA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Ciasna 6, 00-232, Warszawa, POLSKA |
CEO: | Katarzyna Budnicka |
NIP: | 5270023255 |
REGON: | 010635937 |
KRS: | 0000019196 |
Telefon: | +48 (22) 656 42 00 |
WWW: | http://www.mennica.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus