Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MCR (MERCOR)
24.20-0.10(-0.41%)MERCOR SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.04.2024 17:00:00 | 24 | 24.2000 | -0.10 | (-0.41%) | 1 | 24 |
26.04.2024 15:57:15 | 23 | 24.3000 | 0.00 | (0.00%) | 253 | 6 148 |
26.04.2024 15:35:53 | 22 | 24.2000 | -0.10 | (-0.41%) | 174 | 4 211 |
26.04.2024 15:25:04 | 21 | 24.2000 | -0.10 | (-0.41%) | 100 | 2 420 |
26.04.2024 13:40:34 | 20 | 24.3000 | 0.00 | (0.00%) | 246 | 5 978 |
26.04.2024 13:33:48 | 19 | 24.3000 | 0.00 | (0.00%) | 1 | 24 |
26.04.2024 13:33:41 | 18 | 24.4000 | +0.10 | (+0.41%) | 21 | 512 |
26.04.2024 13:27:48 | 17 | 24.3000 | 0.00 | (0.00%) | 257 | 6 245 |
26.04.2024 13:23:02 | 16 | 24.3000 | 0.00 | (0.00%) | 196 | 4 763 |
26.04.2024 12:56:00 | 15 | 24.3000 | 0.00 | (0.00%) | 4 | 97 |
26.04.2024 12:08:55 | 14 | 24.0000 | -0.30 | (-1.23%) | 6 | 144 |
26.04.2024 11:43:19 | 13 | 24.0000 | -0.30 | (-1.23%) | 294 | 7 056 |
26.04.2024 11:43:19 | 12 | 24.0000 | -0.30 | (-1.23%) | 6 | 144 |
26.04.2024 11:14:29 | 11 | 24.0000 | -0.30 | (-1.23%) | 100 | 2 400 |
26.04.2024 10:18:42 | 10 | 24.0000 | -0.30 | (-1.23%) | 5 | 120 |
26.04.2024 10:18:42 | 9 | 24.0000 | -0.30 | (-1.23%) | 54 | 1 296 |
26.04.2024 10:18:42 | 8 | 24.0000 | -0.30 | (-1.23%) | 111 | 2 664 |
26.04.2024 10:18:42 | 7 | 24.0000 | -0.30 | (-1.23%) | 30 | 720 |
26.04.2024 09:40:06 | 6 | 24.0000 | -0.30 | (-1.23%) | 1 | 24 |
26.04.2024 09:38:06 | 5 | 24.4000 | +0.10 | (+0.41%) | 571 | 13 932 |
26.04.2024 09:12:03 | 4 | 24.4000 | +0.10 | (+0.41%) | 211 | 5 148 |
26.04.2024 09:11:48 | 3 | 24.4000 | +0.10 | (+0.41%) | 218 | 5 319 |
26.04.2024 09:02:57 | 2 | 24.4000 | +0.10 | (+0.41%) | 1 | 24 |
26.04.2024 09:00:00 | 1 | 24.4000 | +0.10 | (+0.41%) | 2 | 49 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 16:39:39 | 23 | 24.3000 | -0.10 | (-0.41%) | 1 | 24 |
25.04.2024 16:39:24 | 22 | 24.2000 | -0.20 | (-0.82%) | 643 | 15 561 |
25.04.2024 16:37:35 | 21 | 24.2000 | -0.20 | (-0.82%) | 123 | 2 977 |
25.04.2024 16:03:25 | 20 | 24.2000 | -0.20 | (-0.82%) | 1 | 24 |
25.04.2024 16:03:13 | 19 | 23.9000 | -0.50 | (-2.05%) | 120 | 2 868 |
25.04.2024 15:55:46 | 18 | 24.2000 | -0.20 | (-0.82%) | 1 | 24 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 15:55:36 | 17 | 23.9000 | -0.50 | (-2.05%) | 100 | 2 390 |
25.04.2024 15:53:27 | 16 | 24.2000 | -0.20 | (-0.82%) | 1 | 24 |
25.04.2024 15:53:27 | 15 | 24.1000 | -0.30 | (-1.23%) | 1 | 24 |
25.04.2024 15:53:12 | 14 | 23.9000 | -0.50 | (-2.05%) | 13 | 311 |
25.04.2024 15:53:12 | 13 | 23.9000 | -0.50 | (-2.05%) | 122 | 2 916 |
25.04.2024 15:52:19 | 12 | 23.9000 | -0.50 | (-2.05%) | 100 | 2 390 |
25.04.2024 14:45:32 | 11 | 23.8000 | -0.60 | (-2.46%) | 1 | 24 |
25.04.2024 14:27:24 | 10 | 23.8000 | -0.60 | (-2.46%) | 1 | 24 |
25.04.2024 13:47:35 | 9 | 24.2000 | -0.20 | (-0.82%) | 321 | 7 768 |
25.04.2024 11:04:11 | 8 | 24.2000 | -0.20 | (-0.82%) | 1 | 24 |
25.04.2024 10:58:15 | 7 | 24.2000 | -0.20 | (-0.82%) | 178 | 4 308 |
25.04.2024 10:58:15 | 6 | 24.2000 | -0.20 | (-0.82%) | 222 | 5 372 |
25.04.2024 09:04:46 | 5 | 24.1000 | -0.30 | (-1.23%) | 1 | 24 |
25.04.2024 09:02:22 | 4 | 24.5000 | +0.10 | (+0.41%) | 1 | 25 |
25.04.2024 09:02:22 | 3 | 24.3000 | -0.10 | (-0.41%) | 101 | 2 454 |
25.04.2024 09:02:22 | 2 | 24.2000 | -0.20 | (-0.82%) | 99 | 2 396 |
25.04.2024 09:00:28 | 1 | 24.2000 | -0.20 | (-0.82%) | 2 | 48 |
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 15:36:43 | 56 | 24.4000 | +0.90 | (+3.83%) | 200 | 4 880 |
24.04.2024 14:56:42 | 55 | 24.4000 | +0.90 | (+3.83%) | 350 | 8 540 |
24.04.2024 14:07:14 | 54 | 24.4000 | +0.90 | (+3.83%) | 200 | 4 880 |
24.04.2024 13:59:08 | 53 | 24.4000 | +0.90 | (+3.83%) | 1060 | 25 864 |
24.04.2024 13:27:38 | 52 | 24.4000 | +0.90 | (+3.83%) | 910 | 22 204 |
24.04.2024 13:15:12 | 51 | 24.4000 | +0.90 | (+3.83%) | 87 | 2 123 |
24.04.2024 13:15:02 | 50 | 24.4000 | +0.90 | (+3.83%) | 48 | 1 171 |
24.04.2024 13:08:30 | 49 | 24.7000 | +1.20 | (+5.11%) | 200 | 4 940 |
24.04.2024 13:08:30 | 48 | 24.6000 | +1.10 | (+4.68%) | 200 | 4 920 |
24.04.2024 13:05:36 | 47 | 24.6000 | +1.10 | (+4.68%) | 200 | 4 920 |
24.04.2024 13:05:27 | 46 | 24.5000 | +1.00 | (+4.26%) | 30 | 735 |
24.04.2024 13:05:27 | 45 | 24.5000 | +1.00 | (+4.26%) | 374 | 9 163 |
24.04.2024 12:55:09 | 44 | 24.5000 | +1.00 | (+4.26%) | 100 | 2 450 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 12:44:30 | 43 | 24.5000 | +1.00 | (+4.26%) | 26 | 637 |
24.04.2024 12:29:32 | 42 | 24.5000 | +1.00 | (+4.26%) | 74 | 1 813 |
24.04.2024 12:09:18 | 41 | 24.5000 | +1.00 | (+4.26%) | 28 | 686 |
24.04.2024 12:07:30 | 40 | 24.7000 | +1.20 | (+5.11%) | 93 | 2 297 |
24.04.2024 12:07:30 | 39 | 24.6000 | +1.10 | (+4.68%) | 60 | 1 476 |
24.04.2024 12:07:30 | 38 | 24.6000 | +1.10 | (+4.68%) | 82 | 2 017 |
24.04.2024 12:07:30 | 37 | 24.5000 | +1.00 | (+4.26%) | 200 | 4 900 |
24.04.2024 12:07:30 | 36 | 24.5000 | +1.00 | (+4.26%) | 65 | 1 593 |
24.04.2024 12:05:54 | 35 | 24.4000 | +0.90 | (+3.83%) | 211 | 5 148 |
24.04.2024 12:05:54 | 34 | 24.4000 | +0.90 | (+3.83%) | 150 | 3 660 |
24.04.2024 11:52:07 | 33 | 24.1000 | +0.60 | (+2.55%) | 98 | 2 362 |
24.04.2024 11:52:07 | 32 | 24.1000 | +0.60 | (+2.55%) | 7 | 169 |
24.04.2024 11:22:57 | 31 | 24.1000 | +0.60 | (+2.55%) | 85 | 2 049 |
24.04.2024 11:22:57 | 30 | 24.2000 | +0.70 | (+2.98%) | 15 | 363 |
24.04.2024 11:19:28 | 29 | 24.2000 | +0.70 | (+2.98%) | 95 | 2 299 |
24.04.2024 11:06:09 | 28 | 24.2000 | +0.70 | (+2.98%) | 1 | 24 |
24.04.2024 11:03:44 | 27 | 24.4000 | +0.90 | (+3.83%) | 5 | 122 |
24.04.2024 10:58:05 | 26 | 24.5000 | +1.00 | (+4.26%) | 117 | 2 867 |
24.04.2024 10:57:09 | 25 | 24.5000 | +1.00 | (+4.26%) | 300 | 7 350 |
24.04.2024 10:48:40 | 24 | 24.5000 | +1.00 | (+4.26%) | 25 | 613 |
24.04.2024 10:43:50 | 23 | 24.5000 | +1.00 | (+4.26%) | 19 | 466 |
24.04.2024 10:42:24 | 22 | 24.5000 | +1.00 | (+4.26%) | 39 | 956 |
24.04.2024 10:39:13 | 21 | 24.5000 | +1.00 | (+4.26%) | 1 | 25 |
24.04.2024 10:36:59 | 20 | 24.1000 | +0.60 | (+2.55%) | 19 | 458 |
24.04.2024 10:16:54 | 19 | 24.0000 | +0.50 | (+2.13%) | 1 | 24 |
24.04.2024 10:16:04 | 18 | 24.6000 | +1.10 | (+4.68%) | 430 | 10 578 |
24.04.2024 10:15:59 | 17 | 24.6000 | +1.10 | (+4.68%) | 167 | 4 108 |
24.04.2024 10:15:39 | 16 | 24.6000 | +1.10 | (+4.68%) | 1 | 25 |
24.04.2024 10:15:39 | 15 | 24.5000 | +1.00 | (+4.26%) | 100 | 2 450 |
24.04.2024 10:15:39 | 14 | 24.4000 | +0.90 | (+3.83%) | 200 | 4 880 |
24.04.2024 10:15:39 | 13 | 24.3000 | +0.80 | (+3.40%) | 128 | 3 110 |
24.04.2024 10:14:58 | 12 | 24.2000 | +0.70 | (+2.98%) | 73 | 1 767 |
24.04.2024 10:14:48 | 11 | 24.2000 | +0.70 | (+2.98%) | 100 | 2 420 |
24.04.2024 10:14:48 | 10 | 24.2000 | +0.70 | (+2.98%) | 99 | 2 396 |
24.04.2024 10:10:30 | 9 | 24.2000 | +0.70 | (+2.98%) | 1 | 24 |
24.04.2024 10:10:30 | 8 | 24.0000 | +0.50 | (+2.13%) | 134 | 3 216 |
24.04.2024 10:10:30 | 7 | 23.9000 | +0.40 | (+1.70%) | 100 | 2 390 |
24.04.2024 09:38:39 | 6 | 23.8000 | +0.30 | (+1.28%) | 131 | 3 118 |
24.04.2024 09:38:39 | 5 | 23.8000 | +0.30 | (+1.28%) | 111 | 2 642 |
24.04.2024 09:06:30 | 4 | 23.8000 | +0.30 | (+1.28%) | 1 | 24 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMRCOR00016 |
---|---|
Data debiutu: | 19.07.2007 |
Liczba akcji: | 15 569 277 |
Kapitalizacja: | 376 776 503 |
Enterprise Value: | 452 730 503 |
Branża: | Budownictwo |
Mercor jest producentem i dostawcą biernych systemów ochrony przeciwpożarowej. Spółka oferuje takie rozwiązania jak m.in. systemy oddymiania,... Mercor jest producentem i dostawcą biernych systemów ochrony przeciwpożarowej. Spółka oferuje takie rozwiązania jak m.in. systemy oddymiania, odprowadzania ciepła i doświetleń dachowych, systemy wentylacji pożarowej oraz zabezpieczenia ogniochronne konstrukcji budowlanych. Większość asortymentu jest produkowana na indywidualne zamówienie klienta. Spółka działa na rynku polskim, w krajach Europy Środkowo-Wschodniej oraz w Rosji i Hiszpanii.
Nazwa: | MERCOR SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Grzegorza z Sanoka 2, 80-408, Gdańsk, POLSKA |
CEO: | Krzysztof Krempeć |
NIP: | 5840302214 |
REGON: | 008047521 |
KRS: | 0000217729 |
Telefon: | +48 (58) 341 42 45 |
WWW: | http://www.mercor.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus