Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MIL (MILLENNIUM)
9.230-0.045(-0.49%)BANK MILLENNIUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 1083 | 9.2300 | -0.04 | (-0.49%) | 862 | 7 956 |
17:00:00 | 1082 | 9.2300 | -0.04 | (-0.49%) | 829 | 7 652 |
17:00:00 | 1081 | 9.2300 | -0.04 | (-0.49%) | 5380 | 49 657 |
17:00:00 | 1080 | 9.2300 | -0.04 | (-0.49%) | 400 | 3 692 |
17:00:00 | 1079 | 9.2300 | -0.04 | (-0.49%) | 150 | 1 385 |
17:00:00 | 1078 | 9.2300 | -0.04 | (-0.49%) | 4008 | 36 994 |
17:00:00 | 1077 | 9.2300 | -0.04 | (-0.49%) | 4008 | 36 994 |
17:00:00 | 1076 | 9.2300 | -0.04 | (-0.49%) | 1773 | 16 365 |
17:00:00 | 1075 | 9.2300 | -0.04 | (-0.49%) | 2462 | 22 724 |
17:00:00 | 1074 | 9.2300 | -0.04 | (-0.49%) | 5033 | 46 455 |
17:00:00 | 1073 | 9.2300 | -0.04 | (-0.49%) | 5033 | 46 455 |
17:00:00 | 1072 | 9.2300 | -0.04 | (-0.49%) | 265 | 2 446 |
17:00:00 | 1071 | 9.2300 | -0.04 | (-0.49%) | 2276 | 21 007 |
17:00:00 | 1070 | 9.2300 | -0.04 | (-0.49%) | 3420 | 31 567 |
17:00:00 | 1069 | 9.2300 | -0.04 | (-0.49%) | 3420 | 31 567 |
17:00:00 | 1068 | 9.2300 | -0.04 | (-0.49%) | 847 | 7 818 |
17:00:00 | 1067 | 9.2300 | -0.04 | (-0.49%) | 88 | 812 |
17:00:00 | 1066 | 9.2300 | -0.04 | (-0.49%) | 88 | 812 |
17:00:00 | 1065 | 9.2300 | -0.04 | (-0.49%) | 520 | 4 800 |
17:00:00 | 1064 | 9.2300 | -0.04 | (-0.49%) | 1070 | 9 876 |
17:00:00 | 1063 | 9.2300 | -0.04 | (-0.49%) | 1070 | 9 876 |
17:00:00 | 1062 | 9.2300 | -0.04 | (-0.49%) | 1500 | 13 845 |
17:00:00 | 1061 | 9.2300 | -0.04 | (-0.49%) | 5014 | 46 279 |
17:00:00 | 1060 | 9.2300 | -0.04 | (-0.49%) | 2477 | 22 863 |
17:00:00 | 1059 | 9.2300 | -0.04 | (-0.49%) | 2537 | 23 417 |
17:00:00 | 1058 | 9.2300 | -0.04 | (-0.49%) | 1735 | 16 014 |
17:00:00 | 1057 | 9.2300 | -0.04 | (-0.49%) | 2251 | 20 777 |
17:00:00 | 1056 | 9.2300 | -0.04 | (-0.49%) | 1478 | 13 642 |
17:00:00 | 1055 | 9.2300 | -0.04 | (-0.49%) | 15122 | 139 576 |
17:00:00 | 1054 | 9.2300 | -0.04 | (-0.49%) | 1 | 9 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17:00:00 | 1053 | 9.2300 | -0.04 | (-0.49%) | 2214 | 20 435 |
17:00:00 | 1052 | 9.2300 | -0.04 | (-0.49%) | 450 | 4 154 |
17:00:00 | 1051 | 9.2300 | -0.04 | (-0.49%) | 19598 | 180 890 |
17:00:00 | 1050 | 9.2300 | -0.04 | (-0.49%) | 12552 | 115 855 |
17:00:00 | 1049 | 9.2300 | -0.04 | (-0.49%) | 2249 | 20 758 |
17:00:00 | 1048 | 9.2300 | -0.04 | (-0.49%) | 2134 | 19 697 |
17:00:00 | 1047 | 9.2300 | -0.04 | (-0.49%) | 5580 | 51 503 |
17:00:00 | 1046 | 9.2300 | -0.04 | (-0.49%) | 1650 | 15 230 |
17:00:00 | 1045 | 9.2300 | -0.04 | (-0.49%) | 382 | 3 526 |
17:00:00 | 1044 | 9.2300 | -0.04 | (-0.49%) | 143 | 1 320 |
17:00:00 | 1043 | 9.2300 | -0.04 | (-0.49%) | 2116 | 19 531 |
17:00:00 | 1042 | 9.2300 | -0.04 | (-0.49%) | 1201 | 11 085 |
17:00:00 | 1041 | 9.2300 | -0.04 | (-0.49%) | 2632 | 24 293 |
17:00:00 | 1040 | 9.2300 | -0.04 | (-0.49%) | 1841 | 16 992 |
17:00:00 | 1039 | 9.2300 | -0.04 | (-0.49%) | 1028 | 9 488 |
17:00:00 | 1038 | 9.2300 | -0.04 | (-0.49%) | 843 | 7 781 |
17:00:00 | 1037 | 9.2300 | -0.04 | (-0.49%) | 2369 | 21 866 |
17:00:00 | 1036 | 9.2300 | -0.04 | (-0.49%) | 1982 | 18 294 |
17:00:00 | 1035 | 9.2300 | -0.04 | (-0.49%) | 345 | 3 184 |
17:00:00 | 1034 | 9.2300 | -0.04 | (-0.49%) | 7640 | 70 517 |
17:00:00 | 1033 | 9.2300 | -0.04 | (-0.49%) | 393 | 3 627 |
17:00:00 | 1032 | 9.2300 | -0.04 | (-0.49%) | 1130 | 10 430 |
17:00:00 | 1031 | 9.2300 | -0.04 | (-0.49%) | 915 | 8 445 |
17:00:00 | 1030 | 9.2300 | -0.04 | (-0.49%) | 420 | 3 877 |
17:00:00 | 1029 | 9.2300 | -0.04 | (-0.49%) | 570 | 5 261 |
17:00:00 | 1028 | 9.2300 | -0.04 | (-0.49%) | 1282 | 11 833 |
17:00:00 | 1027 | 9.2300 | -0.04 | (-0.49%) | 5108 | 47 147 |
17:00:00 | 1026 | 9.2300 | -0.04 | (-0.49%) | 671 | 6 193 |
17:00:00 | 1025 | 9.2300 | -0.04 | (-0.49%) | 693 | 6 396 |
17:00:00 | 1024 | 9.2300 | -0.04 | (-0.49%) | 216 | 1 994 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17:00:00 | 1023 | 9.2300 | -0.04 | (-0.49%) | 1 | 9 |
17:00:00 | 1022 | 9.2300 | -0.04 | (-0.49%) | 10160 | 93 777 |
17:00:00 | 1021 | 9.2300 | -0.04 | (-0.49%) | 1020 | 9 415 |
17:00:00 | 1020 | 9.2300 | -0.04 | (-0.49%) | 1020 | 9 415 |
17:00:00 | 1019 | 9.2300 | -0.04 | (-0.49%) | 466 | 4 301 |
17:00:00 | 1018 | 9.2300 | -0.04 | (-0.49%) | 336 | 3 101 |
17:00:00 | 1017 | 9.2300 | -0.04 | (-0.49%) | 295 | 2 723 |
17:00:00 | 1016 | 9.2300 | -0.04 | (-0.49%) | 1940 | 17 906 |
17:00:00 | 1015 | 9.2300 | -0.04 | (-0.49%) | 154 | 1 421 |
17:00:00 | 1014 | 9.2300 | -0.04 | (-0.49%) | 2769 | 25 558 |
17:00:00 | 1013 | 9.2300 | -0.04 | (-0.49%) | 1308 | 12 073 |
17:00:00 | 1012 | 9.2300 | -0.04 | (-0.49%) | 2695 | 24 875 |
17:00:00 | 1011 | 9.2300 | -0.04 | (-0.49%) | 2041 | 18 838 |
17:00:00 | 1010 | 9.2300 | -0.04 | (-0.49%) | 1734 | 16 005 |
17:00:00 | 1009 | 9.2300 | -0.04 | (-0.49%) | 3463 | 31 963 |
17:00:00 | 1008 | 9.2300 | -0.04 | (-0.49%) | 107 | 988 |
17:00:00 | 1007 | 9.2300 | -0.04 | (-0.49%) | 1 | 9 |
17:00:00 | 1006 | 9.2300 | -0.04 | (-0.49%) | 106186 | 980 097 |
16:49:30 | 1005 | 9.2650 | -0.01 | (-0.11%) | 79 | 732 |
16:49:19 | 1004 | 9.2900 | +0.01 | (+0.16%) | 40 | 372 |
16:49:13 | 1003 | 9.2850 | +0.01 | (+0.11%) | 386 | 3 584 |
16:48:07 | 1002 | 9.2800 | +0.00 | (+0.05%) | 577 | 5 355 |
16:48:00 | 1001 | 9.2700 | -0.01 | (-0.05%) | 879 | 8 148 |
16:48:00 | 1000 | 9.2700 | -0.01 | (-0.05%) | 827 | 7 666 |
16:48:00 | 999 | 9.2700 | -0.01 | (-0.05%) | 206 | 1 910 |
16:46:05 | 998 | 9.2700 | -0.01 | (-0.05%) | 374 | 3 467 |
16:46:02 | 997 | 9.2700 | -0.01 | (-0.05%) | 558 | 5 173 |
16:45:59 | 996 | 9.2650 | -0.01 | (-0.11%) | 169 | 1 566 |
16:45:59 | 995 | 9.2650 | -0.01 | (-0.11%) | 221 | 2 048 |
16:45:59 | 994 | 9.2650 | -0.01 | (-0.11%) | 56 | 519 |
16:45:58 | 993 | 9.2650 | -0.01 | (-0.11%) | 765 | 7 088 |
16:45:58 | 992 | 9.2650 | -0.01 | (-0.11%) | 431 | 3 993 |
16:45:58 | 991 | 9.2650 | -0.01 | (-0.11%) | 629 | 5 828 |
16:45:58 | 990 | 9.2650 | -0.01 | (-0.11%) | 101 | 936 |
16:45:58 | 989 | 9.2650 | -0.01 | (-0.11%) | 829 | 7 681 |
16:45:58 | 988 | 9.2650 | -0.01 | (-0.11%) | 150 | 1 390 |
16:45:58 | 987 | 9.2650 | -0.01 | (-0.11%) | 431 | 3 993 |
16:45:58 | 986 | 9.2650 | -0.01 | (-0.11%) | 1010 | 9 358 |
16:45:58 | 985 | 9.2650 | -0.01 | (-0.11%) | 235 | 2 177 |
16:45:58 | 984 | 9.2650 | -0.01 | (-0.11%) | 831 | 7 699 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBIG0000016 |
---|---|
Data debiutu: | 13.08.1992 |
Liczba akcji: | 1 213 116 777 |
Kapitalizacja: | 11 197 067 852 |
Branża: | Banki |
Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi... Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi banku są świadczone poprzez sieć oddziałów, sieci indywidualnych doradców i bankowość elektroniczną. Strategicznym udziałowcem banku jest Banco Comercial Portugues.
Nazwa: | BANK MILLENNIUM SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Stanisława Żaryna 2A, 02-593, Warszawa, POLSKA |
CEO: | Joao Bras Jorge |
NIP: | 5260212931 |
REGON: | 001379728 |
KRS: | 0000010186 |
Telefon: | +48 (22) 598 11 10 |
WWW: | http://www.bankmillennium.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus