Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MRB (MIRBUD)
9.74-0.16(-1.62%)MIRBUD SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
11:55:07 | 174 | 9.7400 | -0.16 | (-1.62%) | 109 | 1 062 |
11:55:07 | 173 | 9.7400 | -0.16 | (-1.62%) | 391 | 3 808 |
11:55:07 | 172 | 9.7500 | -0.15 | (-1.52%) | 5 | 49 |
11:55:07 | 171 | 9.7500 | -0.15 | (-1.52%) | 500 | 4 875 |
11:55:07 | 170 | 9.7500 | -0.15 | (-1.52%) | 4 | 39 |
11:55:07 | 169 | 9.7500 | -0.15 | (-1.52%) | 100 | 975 |
11:54:05 | 168 | 9.7600 | -0.14 | (-1.41%) | 300 | 2 928 |
11:53:09 | 167 | 9.7600 | -0.14 | (-1.41%) | 390 | 3 806 |
11:53:09 | 166 | 9.7600 | -0.14 | (-1.41%) | 500 | 4 880 |
11:53:07 | 165 | 9.7800 | -0.12 | (-1.21%) | 300 | 2 934 |
11:52:55 | 164 | 9.7800 | -0.12 | (-1.21%) | 85 | 831 |
11:50:32 | 163 | 9.7700 | -0.13 | (-1.31%) | 253 | 2 472 |
11:48:20 | 162 | 9.7900 | -0.11 | (-1.11%) | 300 | 2 937 |
11:43:38 | 161 | 9.8200 | -0.08 | (-0.81%) | 10 | 98 |
11:40:39 | 160 | 9.8400 | -0.06 | (-0.61%) | 204 | 2 007 |
11:40:39 | 159 | 9.8100 | -0.09 | (-0.91%) | 200 | 1 962 |
11:40:09 | 158 | 9.7800 | -0.12 | (-1.21%) | 425 | 4 157 |
11:40:09 | 157 | 9.7800 | -0.12 | (-1.21%) | 300 | 2 934 |
11:39:17 | 156 | 9.7800 | -0.12 | (-1.21%) | 122 | 1 193 |
11:37:25 | 155 | 9.7800 | -0.12 | (-1.21%) | 10 | 98 |
11:36:24 | 154 | 9.8000 | -0.10 | (-1.01%) | 90 | 882 |
11:33:23 | 153 | 9.8000 | -0.10 | (-1.01%) | 10 | 98 |
11:32:34 | 152 | 9.8400 | -0.06 | (-0.61%) | 2 | 20 |
11:25:02 | 151 | 9.8200 | -0.08 | (-0.81%) | 152 | 1 493 |
11:19:31 | 150 | 9.8400 | -0.06 | (-0.61%) | 1135 | 11 168 |
11:19:31 | 149 | 9.8400 | -0.06 | (-0.61%) | 204 | 2 007 |
11:19:31 | 148 | 9.8200 | -0.08 | (-0.81%) | 494 | 4 851 |
11:19:31 | 147 | 9.8200 | -0.08 | (-0.81%) | 204 | 2 003 |
11:12:12 | 146 | 9.8000 | -0.10 | (-1.01%) | 77 | 755 |
11:12:12 | 145 | 9.8000 | -0.10 | (-1.01%) | 2 | 20 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11:10:50 | 144 | 9.8000 | -0.10 | (-1.01%) | 80 | 784 |
11:10:50 | 143 | 9.8000 | -0.10 | (-1.01%) | 2 | 20 |
11:10:50 | 142 | 9.8000 | -0.10 | (-1.01%) | 43 | 421 |
11:00:35 | 141 | 9.8600 | -0.04 | (-0.40%) | 167 | 1 647 |
11:00:35 | 140 | 9.8500 | -0.05 | (-0.51%) | 333 | 3 280 |
10:58:31 | 139 | 9.8500 | -0.05 | (-0.51%) | 105 | 1 034 |
10:52:03 | 138 | 9.7700 | -0.13 | (-1.31%) | 150 | 1 466 |
10:50:26 | 137 | 9.7700 | -0.13 | (-1.31%) | 50 | 489 |
10:49:16 | 136 | 9.8000 | -0.10 | (-1.01%) | 240 | 2 352 |
10:49:16 | 135 | 9.8000 | -0.10 | (-1.01%) | 60 | 588 |
10:42:55 | 134 | 9.7700 | -0.13 | (-1.31%) | 17 | 166 |
10:42:14 | 133 | 9.7700 | -0.13 | (-1.31%) | 134 | 1 309 |
10:36:06 | 132 | 9.8400 | -0.06 | (-0.61%) | 71 | 699 |
10:35:19 | 131 | 9.8400 | -0.06 | (-0.61%) | 5 | 49 |
10:35:01 | 130 | 9.8400 | -0.06 | (-0.61%) | 2 | 20 |
10:33:21 | 129 | 9.8400 | -0.06 | (-0.61%) | 6 | 59 |
10:28:05 | 128 | 9.7500 | -0.15 | (-1.52%) | 33 | 322 |
10:28:05 | 127 | 9.8000 | -0.10 | (-1.01%) | 67 | 657 |
10:23:58 | 126 | 9.7500 | -0.15 | (-1.52%) | 33 | 322 |
10:23:55 | 125 | 9.8000 | -0.10 | (-1.01%) | 3 | 29 |
10:23:55 | 124 | 9.8000 | -0.10 | (-1.01%) | 64 | 627 |
10:18:49 | 123 | 9.8000 | -0.10 | (-1.01%) | 1378 | 13 504 |
10:18:49 | 122 | 9.8000 | -0.10 | (-1.01%) | 2 | 20 |
10:18:25 | 121 | 9.8000 | -0.10 | (-1.01%) | 10 | 98 |
10:18:23 | 120 | 9.7400 | -0.16 | (-1.62%) | 163 | 1 588 |
10:18:23 | 119 | 9.7500 | -0.15 | (-1.52%) | 400 | 3 900 |
10:18:23 | 118 | 9.7500 | -0.15 | (-1.52%) | 3 | 29 |
10:18:23 | 117 | 9.7500 | -0.15 | (-1.52%) | 5 | 49 |
10:18:23 | 116 | 9.7800 | -0.12 | (-1.21%) | 50 | 489 |
10:17:53 | 115 | 9.8000 | -0.10 | (-1.01%) | 153 | 1 499 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10:16:21 | 114 | 9.8000 | -0.10 | (-1.01%) | 420 | 4 116 |
10:16:08 | 113 | 9.8000 | -0.10 | (-1.01%) | 80 | 784 |
10:16:08 | 112 | 9.8000 | -0.10 | (-1.01%) | 80 | 784 |
10:16:08 | 111 | 9.8000 | -0.10 | (-1.01%) | 150 | 1 470 |
10:16:08 | 110 | 9.8200 | -0.08 | (-0.81%) | 222 | 2 180 |
10:16:08 | 109 | 9.8200 | -0.08 | (-0.81%) | 2 | 20 |
10:16:08 | 108 | 9.8200 | -0.08 | (-0.81%) | 21 | 206 |
10:15:05 | 107 | 9.8400 | -0.06 | (-0.61%) | 5 | 49 |
10:11:58 | 106 | 9.8400 | -0.06 | (-0.61%) | 2 | 20 |
10:10:01 | 105 | 9.8400 | -0.06 | (-0.61%) | 111 | 1 092 |
10:10:01 | 104 | 9.8400 | -0.06 | (-0.61%) | 389 | 3 828 |
10:07:44 | 103 | 9.8200 | -0.08 | (-0.81%) | 397 | 3 899 |
10:07:23 | 102 | 9.8200 | -0.08 | (-0.81%) | 3 | 29 |
10:05:06 | 101 | 9.8100 | -0.09 | (-0.91%) | 101 | 991 |
09:59:34 | 100 | 9.8100 | -0.09 | (-0.91%) | 140 | 1 373 |
09:57:39 | 99 | 9.8400 | -0.06 | (-0.61%) | 299 | 2 942 |
09:56:37 | 98 | 9.8400 | -0.06 | (-0.61%) | 210 | 2 066 |
09:55:52 | 97 | 9.8400 | -0.06 | (-0.61%) | 10 | 98 |
09:55:33 | 96 | 9.7500 | -0.15 | (-1.52%) | 791 | 7 712 |
09:55:33 | 95 | 9.7500 | -0.15 | (-1.52%) | 500 | 4 875 |
09:55:33 | 94 | 9.7500 | -0.15 | (-1.52%) | 700 | 6 825 |
09:55:33 | 93 | 9.7700 | -0.13 | (-1.31%) | 500 | 4 885 |
09:55:33 | 92 | 9.7900 | -0.11 | (-1.11%) | 9 | 88 |
09:54:58 | 91 | 9.7900 | -0.11 | (-1.11%) | 1991 | 19 492 |
09:54:58 | 90 | 9.8000 | -0.10 | (-1.01%) | 100 | 980 |
09:54:58 | 89 | 9.8000 | -0.10 | (-1.01%) | 500 | 4 900 |
09:54:58 | 88 | 9.8300 | -0.07 | (-0.71%) | 99 | 973 |
09:54:58 | 87 | 9.8400 | -0.06 | (-0.61%) | 10 | 98 |
09:54:56 | 86 | 9.8500 | -0.05 | (-0.51%) | 5 | 49 |
09:54:47 | 85 | 9.8500 | -0.05 | (-0.51%) | 32 | 315 |
09:54:31 | 84 | 9.8500 | -0.05 | (-0.51%) | 1208 | 11 899 |
09:54:31 | 83 | 9.8500 | -0.05 | (-0.51%) | 821 | 8 087 |
09:54:31 | 82 | 9.8600 | -0.04 | (-0.40%) | 271 | 2 672 |
09:54:06 | 81 | 9.8600 | -0.04 | (-0.40%) | 11 | 108 |
09:51:25 | 80 | 9.8900 | -0.01 | (-0.10%) | 250 | 2 473 |
09:50:18 | 79 | 9.8900 | -0.01 | (-0.10%) | 30 | 297 |
09:49:23 | 78 | 9.8500 | -0.05 | (-0.51%) | 319 | 3 142 |
09:49:23 | 77 | 9.8600 | -0.04 | (-0.40%) | 3 | 30 |
09:46:08 | 76 | 9.8900 | -0.01 | (-0.10%) | 500 | 4 945 |
09:43:01 | 75 | 9.8500 | -0.05 | (-0.51%) | 60 | 591 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMRBUD00015 |
---|---|
Data debiutu: | 29.12.2008 |
Liczba akcji: | 91 744 200 |
Kapitalizacja: | 893 588 508 |
Enterprise Value: | 767 283 508 |
Branża: | Budownictwo |
Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego... Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego oraz mieszkaniowego. Grupa prowadzi także działalność w branży zarządzania halami handlowymi oraz zajmuje się wynajmem powierzchni komercyjnych.
Nazwa: | MIRBUD SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Unii Europejskiej 18, 96-100, Skierniewice, POLSKA |
CEO: | Jerzy Mirgos |
NIP: | 8361702207 |
REGON: | 750772302 |
KRS: | 0000270385 |
Telefon: | +48 (46) 833 98 65 |
WWW: | https://relacje.mirbud.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus