Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MLK (MILKILAND)
1.080+0.030(+2.86%)MLK FOODS PUBLIC COMPANY LTD
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
31.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
31.10.2024 17:00:00 | 14 | 1.0800 | +0.03 | (+2.86%) | 425 | 459 |
31.10.2024 14:58:09 | 13 | 1.0700 | +0.02 | (+1.90%) | 4661 | 4 987 |
31.10.2024 12:40:16 | 12 | 1.0800 | +0.03 | (+2.86%) | 1000 | 1 080 |
31.10.2024 12:22:21 | 11 | 1.0800 | +0.03 | (+2.86%) | 149 | 161 |
31.10.2024 12:19:32 | 10 | 1.0800 | +0.03 | (+2.86%) | 31 | 33 |
31.10.2024 12:19:31 | 9 | 1.0800 | +0.03 | (+2.86%) | 800 | 864 |
31.10.2024 12:19:31 | 8 | 1.0800 | +0.03 | (+2.86%) | 20 | 22 |
31.10.2024 12:10:43 | 7 | 1.0300 | -0.02 | (-1.90%) | 434 | 447 |
31.10.2024 12:06:20 | 6 | 1.0600 | +0.01 | (+0.95%) | 2907 | 3 081 |
31.10.2024 09:07:17 | 5 | 1.0600 | +0.01 | (+0.95%) | 285 | 302 |
31.10.2024 09:00:08 | 4 | 1.0600 | +0.01 | (+0.95%) | 10 | 11 |
31.10.2024 09:00:00 | 3 | 1.0600 | +0.01 | (+0.95%) | 34 | 36 |
31.10.2024 09:00:00 | 2 | 1.0600 | +0.01 | (+0.95%) | 150 | 159 |
31.10.2024 09:00:00 | 1 | 1.0600 | +0.01 | (+0.95%) | 21 | 22 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
30.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.10.2024 15:42:01 | 15 | 1.0500 | +0.02 | (+1.94%) | 546 | 573 |
30.10.2024 15:38:39 | 14 | 1.0500 | +0.02 | (+1.94%) | 24 | 25 |
30.10.2024 11:35:42 | 13 | 1.0100 | -0.02 | (-1.94%) | 100 | 101 |
30.10.2024 11:34:19 | 12 | 1.0100 | -0.02 | (-1.94%) | 1000 | 1 010 |
30.10.2024 11:02:27 | 11 | 1.0100 | -0.02 | (-1.94%) | 550 | 556 |
30.10.2024 10:38:51 | 10 | 1.0100 | -0.02 | (-1.94%) | 2000 | 2 020 |
30.10.2024 10:21:26 | 9 | 1.0100 | -0.02 | (-1.94%) | 1000 | 1 010 |
30.10.2024 10:09:21 | 8 | 1.0000 | -0.03 | (-2.91%) | 150 | 150 |
30.10.2024 09:36:51 | 7 | 1.0100 | -0.02 | (-1.94%) | 10 | 10 |
30.10.2024 09:04:02 | 6 | 1.0100 | -0.02 | (-1.94%) | 3560 | 3 596 |
30.10.2024 09:00:00 | 5 | 1.0100 | -0.02 | (-1.94%) | 517 | 522 |
30.10.2024 09:00:00 | 4 | 1.0100 | -0.02 | (-1.94%) | 2999 | 3 029 |
30.10.2024 09:00:00 | 3 | 1.0100 | -0.02 | (-1.94%) | 24 | 24 |
30.10.2024 09:00:00 | 2 | 1.0100 | -0.02 | (-1.94%) | 1000 | 1 010 |
30.10.2024 09:00:00 | 1 | 1.0100 | -0.02 | (-1.94%) | 1000 | 1 010 |
29.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.10.2024 17:00:00 | 59 | 1.0300 | -0.07 | (-6.36%) | 2169 | 2 234 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.10.2024 17:00:00 | 58 | 1.0300 | -0.07 | (-6.36%) | 575 | 592 |
29.10.2024 16:49:42 | 57 | 1.0300 | -0.07 | (-6.36%) | 1643 | 1 692 |
29.10.2024 16:48:53 | 56 | 1.0200 | -0.08 | (-7.27%) | 161 | 164 |
29.10.2024 16:48:53 | 55 | 1.0300 | -0.07 | (-6.36%) | 4839 | 4 984 |
29.10.2024 16:48:19 | 54 | 1.0250 | -0.08 | (-6.82%) | 700 | 718 |
29.10.2024 16:47:45 | 53 | 1.0300 | -0.07 | (-6.36%) | 188 | 194 |
29.10.2024 16:47:45 | 52 | 1.0300 | -0.07 | (-6.36%) | 144 | 148 |
29.10.2024 16:47:38 | 51 | 1.0300 | -0.07 | (-6.36%) | 633 | 652 |
29.10.2024 16:47:20 | 50 | 1.0250 | -0.08 | (-6.82%) | 63 | 65 |
29.10.2024 16:47:13 | 49 | 1.0250 | -0.08 | (-6.82%) | 2537 | 2 600 |
29.10.2024 16:31:35 | 48 | 1.0400 | -0.06 | (-5.45%) | 71 | 74 |
29.10.2024 16:17:22 | 47 | 1.0250 | -0.08 | (-6.82%) | 500 | 513 |
29.10.2024 16:17:22 | 46 | 1.0250 | -0.08 | (-6.82%) | 500 | 513 |
29.10.2024 15:59:25 | 45 | 1.0350 | -0.07 | (-5.91%) | 5000 | 5 175 |
29.10.2024 15:31:22 | 44 | 1.0350 | -0.07 | (-5.91%) | 16 | 17 |
29.10.2024 14:44:04 | 43 | 1.0400 | -0.06 | (-5.45%) | 18 | 19 |
29.10.2024 14:43:48 | 42 | 1.0400 | -0.06 | (-5.45%) | 532 | 553 |
29.10.2024 13:57:36 | 41 | 1.0250 | -0.08 | (-6.82%) | 44 | 45 |
29.10.2024 13:57:36 | 40 | 1.0300 | -0.07 | (-6.36%) | 136 | 140 |
29.10.2024 13:54:29 | 39 | 1.0300 | -0.07 | (-6.36%) | 1864 | 1 920 |
29.10.2024 13:54:29 | 38 | 1.0300 | -0.07 | (-6.36%) | 636 | 655 |
29.10.2024 13:14:21 | 37 | 1.0400 | -0.06 | (-5.45%) | 800 | 832 |
29.10.2024 13:06:32 | 36 | 1.0600 | -0.04 | (-3.64%) | 1000 | 1 060 |
29.10.2024 12:39:51 | 35 | 1.0300 | -0.07 | (-6.36%) | 1364 | 1 405 |
29.10.2024 12:26:57 | 34 | 1.0600 | -0.04 | (-3.64%) | 750 | 795 |
29.10.2024 11:38:16 | 33 | 1.0500 | -0.05 | (-4.55%) | 750 | 788 |
29.10.2024 10:42:51 | 32 | 1.0600 | -0.04 | (-3.64%) | 200 | 212 |
29.10.2024 10:29:21 | 31 | 1.0300 | -0.07 | (-6.36%) | 1 | 1 |
29.10.2024 10:29:14 | 30 | 1.0300 | -0.07 | (-6.36%) | 20 | 21 |
29.10.2024 10:24:31 | 29 | 1.0700 | -0.03 | (-2.73%) | 20 | 21 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.10.2024 10:24:31 | 28 | 1.0700 | -0.03 | (-2.73%) | 2 | 2 |
29.10.2024 10:24:31 | 27 | 1.0600 | -0.04 | (-3.64%) | 20 | 21 |
29.10.2024 10:12:34 | 26 | 1.0500 | -0.05 | (-4.55%) | 69 | 72 |
29.10.2024 10:12:28 | 25 | 1.0500 | -0.05 | (-4.55%) | 1431 | 1 503 |
29.10.2024 09:57:36 | 24 | 1.0400 | -0.06 | (-5.45%) | 1165 | 1 212 |
29.10.2024 09:48:40 | 23 | 1.0400 | -0.06 | (-5.45%) | 100 | 104 |
29.10.2024 09:24:41 | 22 | 1.0200 | -0.08 | (-7.27%) | 8 | 8 |
29.10.2024 09:22:27 | 21 | 1.0400 | -0.06 | (-5.45%) | 1500 | 1 560 |
29.10.2024 09:21:55 | 20 | 1.0400 | -0.06 | (-5.45%) | 100 | 104 |
29.10.2024 09:12:10 | 19 | 1.0200 | -0.08 | (-7.27%) | 2 | 2 |
29.10.2024 09:04:50 | 18 | 1.0700 | -0.03 | (-2.73%) | 500 | 535 |
29.10.2024 09:03:23 | 17 | 1.0400 | -0.06 | (-5.45%) | 2 | 2 |
29.10.2024 09:03:09 | 16 | 1.0950 | -0.01 | (-0.45%) | 1200 | 1 314 |
29.10.2024 09:00:00 | 15 | 1.0100 | -0.09 | (-8.18%) | 1 | 1 |
29.10.2024 09:00:00 | 14 | 1.0100 | -0.09 | (-8.18%) | 500 | 505 |
29.10.2024 09:00:00 | 13 | 1.0100 | -0.09 | (-8.18%) | 2000 | 2 020 |
29.10.2024 09:00:00 | 12 | 1.0100 | -0.09 | (-8.18%) | 12 | 12 |
29.10.2024 09:00:00 | 11 | 1.0100 | -0.09 | (-8.18%) | 9999 | 10 099 |
29.10.2024 09:00:00 | 10 | 1.0100 | -0.09 | (-8.18%) | 1111 | 1 122 |
29.10.2024 09:00:00 | 9 | 1.0100 | -0.09 | (-8.18%) | 12 | 12 |
29.10.2024 09:00:00 | 8 | 1.0100 | -0.09 | (-8.18%) | 12 | 12 |
29.10.2024 09:00:00 | 7 | 1.0100 | -0.09 | (-8.18%) | 1400 | 1 414 |
29.10.2024 09:00:00 | 6 | 1.0100 | -0.09 | (-8.18%) | 7660 | 7 737 |
29.10.2024 09:00:00 | 5 | 1.0100 | -0.09 | (-8.18%) | 7000 | 7 070 |
29.10.2024 09:00:00 | 4 | 1.0100 | -0.09 | (-8.18%) | 50 | 51 |
29.10.2024 09:00:00 | 3 | 1.0100 | -0.09 | (-8.18%) | 1636 | 1 652 |
29.10.2024 09:00:00 | 2 | 1.0100 | -0.09 | (-8.18%) | 12 | 12 |
29.10.2024 09:00:00 | 1 | 1.0100 | -0.09 | (-8.18%) | 15 | 15 |
28.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.10.2024 14:23:06 | 14 | 1.1000 | 0.00 | (0.00%) | 200 | 220 |
28.10.2024 12:36:30 | 13 | 1.1000 | 0.00 | (0.00%) | 180 | 198 |
28.10.2024 12:12:50 | 12 | 1.0950 | -0.01 | (-0.45%) | 220 | 241 |
28.10.2024 10:51:23 | 11 | 1.0950 | -0.01 | (-0.45%) | 300 | 329 |
28.10.2024 10:51:23 | 10 | 1.0950 | -0.01 | (-0.45%) | 474 | 519 |
28.10.2024 10:49:34 | 9 | 1.0950 | -0.01 | (-0.45%) | 200 | 219 |
28.10.2024 10:09:17 | 8 | 1.0950 | -0.01 | (-0.45%) | 11 | 12 |
28.10.2024 10:09:17 | 7 | 1.0950 | -0.01 | (-0.45%) | 15 | 16 |
28.10.2024 10:03:21 | 6 | 1.0400 | -0.06 | (-5.45%) | 364 | 379 |
28.10.2024 10:03:21 | 5 | 1.0400 | -0.06 | (-5.45%) | 14 | 15 |
28.10.2024 10:03:21 | 4 | 1.0400 | -0.06 | (-5.45%) | 3 | 3 |
28.10.2024 10:02:46 | 3 | 1.0500 | -0.05 | (-4.55%) | 100 | 105 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | NL0009508712 |
---|---|
Data debiutu: | 06.12.2010 |
Liczba akcji: | 31 250 000 |
Kapitalizacja: | 33 750 000 |
Enterprise Value: | 358 750 001 |
Branża: | Artykuły spożywcze |
Milkiland jest producentem wyrobów mlecznych. Oferta spółki obejmuje wyroby z mleka pełnego, w tym m.in. sery, jogurty i masło. Spółka działa na... Milkiland jest producentem wyrobów mlecznych. Oferta spółki obejmuje wyroby z mleka pełnego, w tym m.in. sery, jogurty i masło. Spółka działa na rynkach Wspólnoty Niepodległych Państwa, głównie na terenie Rosji i Ukrainy.
Nazwa: | MLK FOODS PUBLIC COMPANY LTD |
---|---|
Adres: | Hillegomstraat 12-14, 1058LS, Amsterdam, NETHERLANDS |
CEO: | Oleg Rozhko |
Telefon: | +31 645 415 355 |
WWW: | http://www.milkiland.nl |
Biznesradar bez reklam? Sprawdź BR Plus